날짜종가공매도량금액비중평균단가
25/10/10
2,165
0
0억
0.00%
-
25/10/02
2,200
0
0억
0.00%
-
25/10/01
2,170
0
0억
0.00%
-
25/09/30
2,195
0
0억
0.00%
-
25/09/29
2,195
0
0억
0.00%
-
25/09/26
2,170
0
0억
0.00%
-
25/09/25
2,210
0
0억
0.00%
-
25/09/24
2,200
0
0억
0.00%
-
25/09/23
2,220
0
0억
0.00%
-
25/09/22
2,235
0
0억
0.00%
-
25/09/19
2,210
0
0억
0.00%
-
25/09/18
2,205
0
0억
0.00%
-
25/09/17
2,200
0
0억
0.00%
-
25/09/16
2,200
0
0억
0.00%
-
25/09/15
2,230
0
0억
0.00%
-
25/09/12
2,225
0
0억
0.00%
-
25/09/11
2,215
0
0억
0.00%
-
25/09/10
2,190
0
0억
0.00%
-
25/09/09
2,185
0
0억
0.00%
-
25/09/08
2,130
0
0억
0.00%
-
25/09/05
2,160
0
0억
0.00%
-
25/09/04
2,150
0
0억
0.00%
-
25/09/03
2,135
0
0억
0.00%
-
25/09/02
2,120
0
0억
0.00%
-
25/09/01
2,120
0
0억
0.00%
-
25/08/29
2,140
0
0억
0.00%
-
25/08/28
2,140
0
0억
0.00%
-
25/08/27
2,140
0
0억
0.00%
-
25/08/26
2,160
0
0억
0.00%
-
25/08/25
2,170
0
0억
0.00%
-
25/08/22
2,155
0
0억
0.00%
-
25/08/21
2,170
0
0억
0.00%
-
25/08/20
2,170
0
0억
0.00%
-
25/08/19
2,215
0
0억
0.00%
-
25/08/18
2,240
0
0억
0.00%
-
25/08/14
2,220
0
0억
0.00%
-
25/08/13
2,215
510
0억
0.07%
2,242
25/08/12
2,160
0
0억
0.00%
-
25/08/11
2,165
0
0억
0.00%
-
25/08/08
2,160
0
0억
0.00%
-
25/08/07
2,170
0
0억
0.00%
-
25/08/06
2,165
0
0억
0.00%
-
25/08/05
2,165
0
0억
0.00%
-
25/08/04
2,165
0
0억
0.00%
-
25/08/01
2,110
0
0억
0.00%
-
25/07/31
2,180
0
0억
0.00%
-
25/07/30
2,190
0
0억
0.00%
-
25/07/29
2,180
0
0억
0.00%
-
25/07/28
2,170
22
0억
0.03%
2,174
25/07/25
2,205
4,190
0억
11.38%
2,181
25/07/24
2,195
0
0억
0.00%
-
25/07/23
2,205
0
0억
0.00%
-
25/07/22
2,225
0
0억
0.00%
-
25/07/21
2,220
0
0억
0.00%
-
25/07/18
2,205
0
0억
0.00%
-
25/07/17
2,220
0
0억
0.00%
-
25/07/16
2,235
0
0억
0.00%
-
25/07/15
2,270
0
0억
0.00%
-
25/07/14
2,270
0
0억
0.00%
-
25/07/11
2,260
0
0억
0.00%
-