날짜종가공매도량금액비중평균단가
26/01/07
2,015
90
0억
0.08%
2,025
26/01/06
2,045
0
0억
0.00%
-
26/01/05
2,050
0
0억
0.00%
-
26/01/02
2,095
0
0억
0.00%
-
25/12/30
2,140
0
0억
0.00%
-
25/12/29
2,180
3,617
0억
1.17%
2,199
25/12/26
2,360
0
0억
0.00%
-
25/12/24
2,345
0
0억
0.00%
-
25/12/23
2,335
0
0억
0.00%
-
25/12/22
2,425
0
0억
0.00%
-
25/12/19
2,410
0
0억
0.00%
-
25/12/18
2,275
0
0억
0.00%
-
25/12/17
2,275
0
0억
0.00%
-
25/12/16
2,300
0
0억
0.00%
-
25/12/15
2,310
0
0억
0.00%
-
25/12/12
2,255
0
0억
0.00%
-
25/12/11
2,225
0
0억
0.00%
-
25/12/10
2,220
0
0억
0.00%
-
25/12/09
2,235
60
0억
0.10%
2,243
25/12/08
2,245
0
0억
0.00%
-
25/12/05
2,215
0
0억
0.00%
-
25/12/04
2,195
10
0억
0.02%
2,210
25/12/03
2,210
0
0억
0.00%
-
25/12/02
2,170
0
0억
0.00%
-
25/12/01
2,160
0
0억
0.00%
-
25/11/28
2,125
0
0억
0.00%
-
25/11/27
2,085
0
0억
0.00%
-
25/11/26
2,090
0
0억
0.00%
-
25/11/25
2,075
48
0억
0.09%
2,065
25/11/24
2,075
33
0억
0.06%
2,088
25/11/21
2,080
3
0억
0.01%
2,065
25/11/20
2,095
0
0억
0.00%
-
25/11/19
2,060
95
0억
0.15%
2,049
25/11/18
2,040
98
0억
0.11%
2,061
25/11/17
2,070
190
0억
0.11%
2,085
25/11/14
2,125
576
0억
0.56%
2,123
25/11/13
2,120
141
0억
0.25%
2,125
25/11/12
2,125
7
0억
0.01%
2,120
25/11/11
2,105
1
0억
0.00%
2,115
25/11/10
2,100
0
0억
0.00%
-
25/11/07
2,055
121,654
2억
221.47%
2,055
25/11/06
2,040
0
0억
0.00%
-
25/11/05
2,055
17
0억
0.02%
2,085
25/11/04
2,080
0
0억
0.00%
-
25/11/03
2,140
0
0억
0.00%
-
25/10/31
2,135
0
0억
0.00%
-
25/10/30
2,155
0
0억
0.00%
-
25/10/29
2,185
0
0억
0.00%
-
25/10/28
2,205
0
0억
0.00%
-
25/10/27
2,185
0
0억
0.00%
-
25/10/24
2,155
0
0억
0.00%
-
25/10/23
2,150
0
0억
0.00%
-
25/10/22
2,170
0
0억
0.00%
-
25/10/21
2,160
0
0억
0.00%
-
25/10/20
2,160
0
0억
0.00%
-
25/10/17
2,160
0
0억
0.00%
-
25/10/16
2,150
0
0억
0.00%
-
25/10/15
2,165
0
0억
0.00%
-
25/10/14
2,150
53
0억
0.06%
2,145
25/10/13
2,155
0
0억
0.00%
-