날짜종가공매도량금액비중평균단가
26/04/07
2,015
1,772
0억
3.75%
2,017
26/04/06
2,030
575
0억
4.01%
2,034
26/04/03
2,040
269
0억
1.16%
2,052
26/04/02
2,025
2,374
0억
5.41%
2,038
26/04/01
2,075
1,131
0억
2.30%
2,073
26/03/31
2,040
5,569
0억
8.11%
2,078
26/03/30
2,100
4,252
0억
5.55%
2,069
26/03/27
2,095
4,305
0억
6.33%
2,077
26/03/26
2,030
1,071
0억
2.60%
2,047
26/03/25
2,090
212
0억
0.78%
2,087
26/03/24
2,055
738
0억
2.04%
2,050
26/03/23
2,020
1,137
0억
1.68%
2,047
26/03/20
2,120
1,301
0억
2.65%
2,120
26/03/19
2,125
2,546
0억
5.30%
2,134
26/03/18
2,125
2,843
0억
5.63%
2,138
26/03/17
2,175
24,422
1억
9.05%
2,167
26/03/16
2,075
1,711
0억
3.35%
2,120
26/03/13
2,155
531
0억
0.85%
2,120
26/03/12
2,110
1,637
0억
1.34%
2,123
26/03/11
2,135
0
0억
0.00%
-
26/03/10
2,065
150
0억
0.14%
2,130
26/03/09
1,983
88
0억
0.06%
1,997
26/03/06
2,095
0
0억
0.00%
-
26/03/05
2,115
0
0억
0.00%
-
26/03/04
1,975
300
0억
0.09%
2,068
26/03/03
2,165
708
0억
0.32%
2,195
26/02/27
2,225
4,522
0억
3.46%
2,228
26/02/26
2,195
1,004
0억
0.69%
2,210
26/02/25
2,175
55
0억
0.04%
2,181
26/02/24
2,235
224
0억
0.16%
2,226
26/02/23
2,250
189
0억
0.11%
2,260
26/02/20
2,240
647
0억
0.34%
2,238
26/02/19
2,255
1,659
0억
0.42%
2,261
26/02/13
2,180
405
0억
0.29%
2,177
26/02/12
2,180
807
0억
0.40%
2,163
26/02/11
2,170
1,539
0억
0.54%
2,170
26/02/10
2,190
1,388
0억
0.20%
2,162
26/02/09
2,130
10
0억
0.01%
2,144
26/02/06
2,075
902
0억
0.85%
2,084
26/02/05
2,120
794
0억
0.37%
2,131
26/02/04
2,120
623
0억
0.63%
2,112
26/02/03
2,105
2,209
0억
1.89%
2,098
26/02/02
2,055
1,266
0억
1.54%
2,084
26/01/30
2,115
155
0억
0.08%
2,105
26/01/29
2,090
2,550
0억
1.17%
2,070
26/01/28
2,035
0
0억
0.00%
-
26/01/27
2,065
194
0억
0.35%
2,051
26/01/26
2,055
0
0억
0.00%
-
26/01/23
2,025
0
0억
0.00%
-
26/01/22
1,970
0
0억
0.00%
-
26/01/21
1,970
556
0억
0.49%
1,982
26/01/20
1,999
99
0억
0.07%
1,995
26/01/19
1,971
236
0억
0.24%
1,965
26/01/16
1,982
213
0억
0.29%
1,995
26/01/15
1,990
683
0억
0.67%
1,984
26/01/14
1,977
20
0억
0.03%
1,986
26/01/13
1,973
3,141
0억
1.62%
1,967
26/01/12
1,989
1,263
0억
2.47%
1,989
26/01/09
1,990
1,416
0억
2.12%
1,989
26/01/08
1,992
11
0억
0.01%
1,996