날짜종가공매도량금액비중평균단가
25/07/11
12,600
17,281
2억
15.58%
12,736
25/07/10
12,600
15,091
2억
14.27%
12,702
25/07/09
12,750
3,398
0억
2.57%
12,850
25/07/08
13,380
8,302
1억
9.88%
13,298
25/07/07
13,590
5,064
1억
3.70%
13,391
25/07/04
13,720
16,943
2억
10.06%
14,018
25/07/03
13,830
10,274
1억
6.92%
13,820
25/07/02
13,770
13,758
2억
7.99%
13,392
25/07/01
13,670
14,495
2억
4.64%
13,578
25/06/30
13,530
12,754
2억
4.15%
13,567
25/06/27
12,640
3,735
0억
1.10%
12,799
25/06/26
12,470
15,540
2억
4.45%
12,473
25/06/25
12,000
2,873
0억
1.43%
11,682
25/06/24
11,290
13,011
1억
9.23%
11,214
25/06/23
11,000
7,763
1억
6.45%
10,974
25/06/20
11,520
11,700
1억
8.51%
11,495
25/06/19
11,630
2,934
0억
0.76%
11,712
25/06/18
10,860
660
0억
0.54%
10,672
25/06/17
10,630
2,380
0억
2.06%
10,719
25/06/16
10,540
1,878
0억
2.61%
10,526
25/06/13
10,670
7,493
1억
4.31%
10,686
25/06/12
11,000
4,262
0억
3.96%
11,077
25/06/11
11,160
6,593
1억
4.92%
10,999
25/06/10
10,660
3,439
0억
5.09%
10,609
25/06/09
10,710
1,854
0억
2.37%
10,802
25/06/05
10,750
5,355
1억
4.83%
10,755
25/06/04
10,480
3,047
0억
2.18%
10,541
25/06/02
10,100
7,337
1억
9.20%
10,118
25/05/30
10,320
2,392
0억
0.53%
10,424
25/05/29
10,490
6,597
1억
10.00%
10,422
25/05/28
10,340
25,911
3억
19.76%
10,415
25/05/27
10,630
29,157
3억
18.38%
10,233
25/05/26
10,410
19,419
2억
18.30%
10,493
25/05/23
10,350
33,197
3억
20.69%
10,260
25/05/22
10,480
16,707
2억
16.92%
10,476
25/05/21
10,690
17,229
2억
13.36%
10,750
25/05/20
10,820
12,579
1억
12.11%
10,982
25/05/19
11,000
29,851
3억
24.97%
10,922
25/05/16
11,440
19,104
2억
24.23%
11,458
25/05/15
11,470
20,324
2억
16.36%
11,577
25/05/14
11,750
36,622
4억
21.68%
11,719
25/05/13
11,910
21,451
2억
8.99%
11,334
25/05/12
10,890
21,347
2억
16.76%
10,659
25/05/09
10,250
25,019
3억
17.13%
10,238
25/05/08
10,850
19,949
2억
34.12%
10,730
25/05/07
10,670
4,896
1억
6.91%
10,615
25/05/02
10,780
4,847
1억
8.70%
10,795
25/04/30
10,610
8,398
1억
12.36%
10,716
25/04/29
10,750
3,918
0억
6.86%
10,790
25/04/28
10,940
4,863
1억
6.39%
10,962
25/04/25
11,010
12,405
1억
8.95%
10,957
25/04/24
11,000
9,034
1억
6.68%
11,043
25/04/23
10,750
9,518
1억
8.00%
10,595
25/04/22
10,270
11,311
1억
14.89%
10,228
25/04/21
10,440
9,382
1억
7.59%
10,514
25/04/18
10,150
5,975
1억
8.10%
10,068
25/04/17
10,100
6,441
1억
10.50%
10,025
25/04/16
10,040
18,533
2억
15.52%
10,184
25/04/15
10,110
22,796
2억
20.75%
10,140
← 이전
6페이지