날짜종가공매도량금액비중평균단가
25/10/13
23,750
21,139
5억
1.67%
23,141
25/10/10
22,450
43,698
10억
4.52%
22,767
25/10/02
22,750
27,766
6억
3.02%
22,781
25/10/01
21,400
36,509
8억
7.15%
21,796
25/09/30
22,100
24,099
5억
1.90%
22,370
25/09/29
21,150
9,462
2억
0.85%
21,096
25/09/26
21,900
20,358
4억
2.93%
21,813
25/09/25
22,100
12,963
3억
0.65%
22,766
25/09/24
24,750
20,892
5억
1.64%
24,370
25/09/23
24,950
31,407
8억
2.33%
24,598
25/09/22
24,200
29,035
7억
1.27%
23,450
25/09/19
21,500
21,994
5억
7.41%
21,338
25/09/18
21,000
17,262
4억
1.25%
20,614
25/09/17
19,180
16,652
3억
4.19%
19,094
25/09/16
18,620
7,641
1억
2.18%
18,439
25/09/15
18,000
2,431
0억
0.58%
17,894
25/09/12
17,140
6,047
1억
0.94%
17,512
25/09/11
17,050
70,618
12억
20.00%
17,004
25/09/10
16,790
19,285
3억
10.07%
16,803
25/09/09
16,890
23,268
4억
9.55%
16,868
25/09/08
16,970
11,108
2억
2.87%
16,996
25/09/05
16,300
10,037
2억
1.94%
16,268
25/09/04
15,330
7,551
1억
2.30%
15,398
25/09/03
15,410
5,957
1억
0.81%
15,240
25/09/02
13,890
2,113
0억
2.05%
13,697
25/09/01
13,870
6,988
1억
5.16%
13,759
25/08/29
14,170
10,692
2억
5.41%
14,225
25/08/28
14,000
5,216
1억
3.10%
13,977
25/08/27
13,860
4,150
1억
0.86%
13,705
25/08/26
12,970
1,861
0억
0.96%
12,849
25/08/25
12,290
2,444
0억
1.83%
12,280
25/08/22
11,630
11,281
1억
15.47%
11,540
25/08/21
11,330
22,052
2억
24.53%
11,297
25/08/20
11,420
14,945
2억
14.77%
11,467
25/08/19
11,930
19,207
2억
16.98%
12,003
25/08/18
12,470
11,931
1억
6.88%
12,220
25/08/14
12,240
17,074
2억
15.12%
12,234
25/08/13
12,240
16,667
2억
2.47%
12,411
25/08/12
11,230
15,413
2억
15.78%
11,352
25/08/11
11,450
13,076
2억
17.99%
11,561
25/08/08
11,730
22,314
3억
28.50%
11,840
25/08/07
12,030
8,004
1억
4.53%
12,079
25/08/06
11,900
4,149
0억
8.19%
11,916
25/08/05
11,900
6,763
1억
11.47%
11,911
25/08/04
11,870
7,720
1억
6.29%
11,559
25/08/01
11,560
21,526
3억
19.10%
11,652
25/07/31
12,070
11,313
1억
15.63%
12,047
25/07/30
11,930
15,080
2억
13.30%
11,984
25/07/29
11,980
12,153
1억
15.97%
12,009
25/07/28
12,050
25,800
3억
24.09%
11,999
25/07/25
12,180
32,552
4억
28.23%
12,243
25/07/24
12,610
1,596
0억
1.69%
12,612
25/07/23
12,360
64,905
8억
19.72%
12,459
25/07/22
12,320
13,612
2억
22.45%
12,372
25/07/21
12,300
6,612
1억
9.73%
12,224
25/07/18
12,180
5,976
1억
11.56%
12,163
25/07/17
12,200
1,706
0억
1.95%
12,139
25/07/16
12,060
23,382
3억
28.58%
12,110
25/07/15
12,090
11,669
1억
16.82%
12,040
25/07/14
12,000
16,758
2억
9.05%
12,243