날짜종가공매도량금액비중평균단가
26/01/08
21,250
0
0억
0.00%
-
26/01/07
21,250
0
0억
0.00%
-
26/01/06
21,250
0
0억
0.00%
-
26/01/05
21,250
0
0억
0.00%
-
26/01/02
21,250
0
0억
0.00%
-
25/12/30
21,250
0
0억
0.00%
-
25/12/29
21,250
0
0억
0.00%
-
25/12/26
21,250
0
0억
0.00%
-
25/12/24
21,250
0
0억
0.00%
-
25/12/23
21,250
0
0억
0.00%
-
25/12/22
21,250
0
0억
0.00%
-
25/12/19
21,250
0
0억
0.00%
-
25/12/18
21,250
146,494
31억
26.57%
21,458
25/12/17
22,000
17,402
4억
3.66%
22,116
25/12/16
22,500
21,873
5억
5.87%
22,637
25/12/15
23,300
25,623
6억
5.99%
22,976
25/12/12
22,850
9,110
2억
0.93%
22,686
25/12/11
24,000
10,941
3억
2.89%
23,915
25/12/10
24,250
40,137
10억
12.27%
24,513
25/12/09
24,600
9,276
2억
4.10%
24,763
25/12/08
24,900
15,092
4억
2.59%
24,797
25/12/05
25,500
26,449
7억
8.11%
25,680
25/12/04
25,600
18,242
5억
4.22%
25,548
25/12/03
26,300
12,452
3억
3.13%
26,140
25/12/02
26,100
29,264
8억
3.68%
26,244
25/12/01
27,100
18,696
5억
2.50%
27,440
25/11/28
27,650
10,850
3억
1.29%
27,726
25/11/27
28,650
15,761
4억
0.67%
26,651
25/11/26
24,850
23,075
5억
2.48%
23,006
25/11/25
22,550
52,204
12억
11.82%
22,274
25/11/24
22,150
27,277
6억
3.06%
22,443
25/11/21
22,300
11,189
3억
1.73%
22,389
25/11/20
24,000
2,298
1억
0.49%
23,908
25/11/19
22,700
4,288
1억
0.56%
23,262
25/11/18
24,700
6,452
2억
1.36%
24,642
25/11/17
24,400
18,547
4억
4.08%
23,954
25/11/14
24,050
4,132
1억
0.66%
24,466
25/11/13
25,300
6,279
2억
0.93%
25,961
25/11/12
26,750
12,934
3억
2.06%
26,030
25/11/11
26,000
30,600
8억
4.43%
26,144
25/11/10
26,200
8,115
2억
0.55%
25,359
25/11/07
24,000
38,379
9억
4.91%
24,591
25/11/06
25,000
100,263
26억
7.40%
25,583
25/11/05
26,450
86,799
22억
4.35%
25,088
25/11/04
26,000
62,986
16억
4.87%
26,076
25/11/03
25,900
21,067
5억
1.79%
25,842
25/10/31
25,400
30,466
8억
2.13%
25,203
25/10/30
24,550
33,811
8억
4.42%
23,977
25/10/29
24,000
49,686
12억
6.71%
23,789
25/10/28
24,000
31,194
7억
5.15%
23,788
25/10/27
23,850
38,568
9억
1.33%
23,662
25/10/24
23,250
9,284
2억
0.78%
23,089
25/10/23
21,500
22,100
5억
5.38%
21,520
25/10/22
22,400
73,580
16억
15.80%
22,131
25/10/21
21,950
53,789
12억
8.09%
22,216
25/10/20
21,650
22,151
5억
4.24%
21,930
25/10/17
22,250
36,524
8억
3.43%
22,658
25/10/16
22,950
29,706
7억
5.16%
22,961
25/10/15
22,700
52,215
12억
12.24%
22,463
25/10/14
22,450
76,744
18억
9.24%
22,839