날짜종가공매도량금액비중평균단가
26/04/08
57,000
157,579
84억
7.51%
53,375
26/04/07
47,000
63,678
30억
7.10%
47,474
26/04/06
50,400
21,821
11억
3.21%
49,788
26/04/03
50,500
57,216
29억
7.56%
50,589
26/04/02
49,250
41,235
21억
3.26%
50,063
26/04/01
53,000
56,877
30억
4.45%
52,689
26/03/31
45,950
44,710
21억
3.46%
47,262
26/03/30
49,900
21,293
11억
2.94%
50,398
26/03/27
52,400
68,888
35억
5.26%
51,336
26/03/26
51,200
69,968
36억
3.58%
50,913
26/03/25
54,700
57,679
33억
6.25%
56,761
26/03/24
56,600
79,906
44억
7.06%
55,376
26/03/23
56,000
43,183
25억
3.66%
56,904
26/03/20
59,200
45,561
27억
3.14%
58,239
26/03/19
57,000
35,563
21억
1.87%
58,335
26/03/18
62,500
92,615
57억
4.36%
61,717
26/03/17
62,700
162,092
107억
7.47%
65,907
26/03/16
69,300
62,595
43억
6.08%
68,803
26/03/13
66,200
109,987
74억
9.38%
67,045
26/03/12
66,600
69,932
46억
4.75%
65,722
26/03/11
63,200
35,854
24억
1.65%
65,861
26/03/10
63,700
52,390
35억
1.45%
67,433
26/03/09
64,200
17,153
11억
0.86%
63,301
26/03/06
71,000
30,979
22억
1.29%
69,603
26/03/05
66,100
110,706
69억
4.19%
62,405
26/03/04
54,500
97,235
57억
3.48%
58,815
26/03/03
59,000
22,016
13억
1.43%
60,581
26/02/27
59,300
8,204
5억
0.62%
57,992
26/02/26
56,600
14,682
8억
1.66%
55,358
26/02/25
53,700
16,165
9억
2.52%
53,240
26/02/24
54,400
21,910
12억
1.58%
53,654
26/02/23
50,400
37,596
19억
4.98%
50,583
26/02/20
51,200
12,150
6억
1.32%
51,009
26/02/19
51,600
19,229
10억
1.59%
51,173
26/02/13
52,200
19,734
11억
1.53%
53,261
26/02/12
55,000
25,649
14억
0.79%
54,416
26/02/11
49,350
7,061
3억
0.73%
49,388
26/02/10
48,500
5,161
2억
0.31%
47,698
26/02/09
49,100
26,855
13억
1.18%
49,111
26/02/06
45,150
69,882
31억
1.36%
44,354
26/02/05
44,700
52,704
24억
0.33%
44,907
26/02/04
35,850
5,925
2억
0.51%
35,850
26/02/03
27,600
137
0억
0.03%
27,600
26/02/02
21,250
0
0억
0.00%
-
26/01/30
21,250
0
0억
0.00%
-
26/01/29
21,250
0
0억
0.00%
-
26/01/28
21,250
0
0억
0.00%
-
26/01/27
21,250
0
0억
0.00%
-
26/01/26
21,250
0
0억
0.00%
-
26/01/23
21,250
0
0억
0.00%
-
26/01/22
21,250
0
0억
0.00%
-
26/01/21
21,250
0
0억
0.00%
-
26/01/20
21,250
0
0억
0.00%
-
26/01/19
21,250
0
0억
0.00%
-
26/01/16
21,250
0
0억
0.00%
-
26/01/15
21,250
0
0억
0.00%
-
26/01/14
21,250
0
0억
0.00%
-
26/01/13
21,250
0
0억
0.00%
-
26/01/12
21,250
0
0억
0.00%
-
26/01/09
21,250
0
0억
0.00%
-