날짜종가공매도량금액비중평균단가
26/01/08
4,485
879
0억
0.27%
4,523
26/01/07
4,505
557
0억
0.20%
4,496
26/01/06
4,605
177
0억
0.06%
4,607
26/01/05
4,555
728
0억
0.21%
4,528
26/01/02
4,490
456
0억
0.19%
4,490
25/12/30
4,420
57
0억
0.02%
4,422
25/12/29
4,485
12,852
1억
4.59%
4,501
25/12/26
4,510
6,016
0억
1.61%
4,536
25/12/24
4,645
19,710
1억
2.09%
4,630
25/12/23
4,620
9,588
0억
1.03%
4,716
25/12/22
4,670
8,945
0억
1.25%
4,744
25/12/19
4,615
954
0억
0.29%
4,633
25/12/18
4,490
1,546
0억
0.59%
4,525
25/12/17
4,605
10,493
0억
2.35%
4,648
25/12/16
4,740
5,402
0억
0.56%
4,791
25/12/15
4,785
974
0억
0.39%
4,795
25/12/12
4,840
2,238
0억
0.74%
4,842
25/12/11
4,920
1,964
0억
0.44%
4,919
25/12/10
4,845
2,124
0억
0.90%
4,839
25/12/09
4,875
92
0억
0.04%
4,886
25/12/08
4,875
15,461
1억
4.02%
4,844
25/12/05
4,960
3,481
0억
0.58%
5,057
25/12/04
5,000
507
0억
0.05%
5,023
25/12/03
4,925
1,083
0억
0.11%
4,874
25/12/02
4,700
11,614
1억
2.02%
4,714
25/12/01
4,860
23,774
1억
6.05%
4,864
25/11/28
4,930
9,871
0억
0.89%
4,919
25/11/27
4,615
8,323
0억
3.30%
4,612
25/11/26
4,545
2,121
0억
0.62%
4,500
25/11/25
4,415
16,283
1억
4.34%
4,429
25/11/24
4,460
11,122
0억
2.30%
4,483
25/11/21
4,405
1,112
0억
0.27%
4,445
25/11/20
4,630
54
0억
0.01%
4,564
25/11/19
4,485
2,123
0억
0.58%
4,492
25/11/18
4,550
6,714
0억
0.95%
4,635
25/11/17
4,825
16,964
1억
4.16%
4,855
25/11/14
4,920
16,847
1억
2.35%
4,994
25/11/13
5,070
10,772
1억
1.78%
5,121
25/11/12
5,130
8,835
0억
0.91%
5,109
25/11/11
4,955
6,756
0억
0.95%
5,004
25/11/10
5,040
3,254
0억
0.36%
5,095
25/11/07
5,200
6,112
0억
0.34%
5,284
25/11/06
5,080
1,353
0억
0.15%
5,123
25/11/05
5,180
14,735
1억
0.33%
5,315
25/11/04
5,010
1,075
0억
0.08%
4,942
25/11/03
4,860
5,528
0억
0.77%
4,886
25/10/31
5,010
1,209
0억
0.26%
5,017
25/10/30
5,010
5,620
0억
0.85%
5,088
25/10/29
5,100
2,963
0억
0.60%
5,134
25/10/28
5,280
807
0억
0.16%
5,283
25/10/27
5,340
6,988
0억
0.68%
5,309
25/10/24
5,100
4,288
0억
0.65%
5,169
25/10/23
5,080
2,163
0억
0.49%
5,088
25/10/22
5,130
3,369
0억
0.34%
5,153
25/10/21
5,080
8,342
0억
1.32%
5,132
25/10/20
5,180
2,009
0억
0.54%
5,202
25/10/17
5,100
8,299
0억
1.49%
5,145
25/10/16
5,290
94,730
5억
12.05%
5,395
25/10/15
5,390
12,654
1억
0.34%
5,358
25/10/14
5,080
5,832
0억
1.00%
5,150