날짜종가공매도량금액비중평균단가
26/04/08
3,330
1,753
0억
2.02%
3,326
26/04/07
3,230
4,593
0억
4.44%
3,250
26/04/06
3,255
12,335
0억
9.33%
3,252
26/04/03
3,295
9,647
0억
5.64%
3,326
26/04/02
3,320
42,177
1억
9.07%
3,473
26/04/01
3,485
5,216
0억
2.68%
3,458
26/03/31
3,325
733
0억
0.49%
3,336
26/03/30
3,400
472
0억
0.35%
3,413
26/03/27
3,535
2
0억
0.00%
3,480
26/03/26
3,465
1,092
0억
0.77%
3,568
26/03/25
3,495
477
0억
0.33%
3,510
26/03/24
3,450
799
0억
0.45%
3,452
26/03/23
3,375
9
0억
0.00%
3,429
26/03/20
3,600
2,112
0억
1.20%
3,589
26/03/19
3,500
7,330
0억
4.38%
3,516
26/03/18
3,605
4,589
0억
3.10%
3,644
26/03/17
3,660
2,118
0억
2.70%
3,676
26/03/16
3,630
3,337
0억
1.93%
3,689
26/03/13
3,745
2,606
0억
1.17%
3,761
26/03/12
3,660
2,002
0억
1.37%
3,643
26/03/11
3,620
5,515
0억
2.36%
3,678
26/03/10
3,635
4,044
0억
1.82%
3,606
26/03/09
3,445
14,833
0억
5.80%
3,393
26/03/06
3,640
9,017
0억
3.84%
3,615
26/03/05
3,675
2,708
0억
0.62%
3,643
26/03/04
3,295
5,952
0억
0.80%
3,429
26/03/03
3,755
87
0억
0.02%
3,883
26/02/27
4,015
1,421
0억
0.31%
4,022
26/02/26
4,075
11,608
0억
1.59%
4,156
26/02/25
4,260
13,241
1억
2.74%
4,278
26/02/24
4,360
2,510
0억
0.67%
4,381
26/02/23
4,385
2,688
0억
0.55%
4,445
26/02/20
4,455
8,976
0억
2.36%
4,486
26/02/19
4,495
185
0억
0.05%
4,318
26/02/13
4,365
2,739
0억
1.33%
4,365
26/02/12
4,470
2,125
0억
0.90%
4,455
26/02/11
4,470
9,943
0억
3.06%
4,511
26/02/10
4,435
1,724
0억
0.66%
4,447
26/02/09
4,360
4,473
0억
1.82%
4,322
26/02/06
4,235
3,466
0억
0.82%
4,214
26/02/05
4,445
9,026
0억
1.91%
4,544
26/02/04
4,545
4,120
0억
1.77%
4,549
26/02/03
4,555
5,043
0억
2.36%
4,518
26/02/02
4,440
4,338
0억
0.94%
4,509
26/01/30
4,670
3,593
0억
0.35%
4,805
26/01/29
4,825
24
0억
0.00%
4,680
26/01/28
4,855
936
0억
0.11%
4,797
26/01/27
4,710
975
0억
0.17%
4,646
26/01/26
4,610
36
0억
0.01%
4,568
26/01/23
4,405
122
0억
0.03%
4,223
26/01/22
4,200
315
0억
0.10%
4,219
26/01/21
4,200
1,255
0억
0.25%
4,227
26/01/20
4,435
1,180
0억
0.23%
4,356
26/01/19
4,280
2,259
0억
0.65%
4,285
26/01/16
4,350
1,551
0억
0.52%
4,355
26/01/15
4,410
3,887
0억
1.27%
4,397
26/01/14
4,450
678
0억
0.31%
4,471
26/01/13
4,505
1,969
0억
0.67%
4,542
26/01/12
4,640
530
0억
0.11%
4,640
26/01/09
4,535
4,046
0억
1.36%
4,483