날짜종가공매도량금액비중평균단가
26/07/06
1,841
1,003
0억
0.95%
1,879
26/07/03
1,892
62
0억
0.07%
1,835
26/07/02
1,827
780
0억
0.45%
1,849
26/07/01
1,907
12,644
0억
9.57%
1,909
26/06/30
1,907
5,457
0억
2.49%
1,974
26/06/29
2,080
1,115
0억
0.48%
1,963
26/06/26
1,917
7,019
0억
2.46%
1,929
26/06/25
1,902
7,395
0억
3.40%
1,998
26/06/24
1,978
19,988
0억
7.21%
2,004
26/06/23
2,095
1,718
0억
0.74%
2,217
26/06/22
2,200
17,050
0억
11.50%
2,200
26/06/19
2,180
9,712
0억
5.00%
2,208
26/06/18
2,265
4,288
0억
3.77%
2,294
26/06/17
2,370
4,406
0억
3.83%
2,396
26/06/16
2,370
4,055
0억
2.78%
2,404
26/06/15
2,400
16,746
0억
5.44%
2,491
26/06/12
2,450
4,621
0억
1.43%
2,465
26/06/11
2,425
12,114
0억
4.39%
2,386
26/06/10
2,325
20,784
0억
4.24%
2,319
26/06/09
2,200
10,059
0억
5.23%
2,236
26/06/08
2,100
12,915
0억
3.88%
2,154
26/06/05
2,355
4,739
0억
0.29%
2,364
26/06/04
2,200
2,536
0억
2.01%
2,204
26/06/02
2,225
6,126
0억
2.46%
2,217
26/06/01
2,265
23,806
1억
6.82%
2,214
26/05/29
2,310
19,621
0억
6.20%
2,255
26/05/28
2,355
11,969
0억
5.16%
2,340
26/05/27
2,430
21,291
1억
5.71%
2,454
26/05/26
2,580
27,995
1억
12.84%
2,593
26/05/22
2,560
4,031
0억
1.69%
2,568
26/05/21
2,510
20,101
1억
4.16%
2,546
26/05/20
2,535
4,358
0억
0.56%
2,636
26/05/19
2,770
17,601
1억
0.41%
2,972
26/05/18
2,655
6,515
0억
4.29%
2,629
26/05/15
2,730
3,301
0억
1.16%
2,747
26/05/14
2,870
6,295
0억
1.85%
2,832
26/05/13
2,905
6,106
0억
4.13%
2,925
26/05/12
2,915
11,305
0억
3.99%
2,940
26/05/11
2,980
9,159
0억
3.24%
2,995
26/05/08
3,045
3,415
0억
1.52%
3,030
26/05/07
3,015
7,316
0억
2.46%
3,048
26/05/06
3,110
17,283
1억
3.69%
3,125
26/05/04
3,260
10,591
0억
4.88%
3,276
26/04/30
3,320
2,305
0억
1.68%
3,340
26/04/29
3,340
1,511
0억
1.34%
3,370
26/04/28
3,360
4,780
0억
3.69%
3,374
26/04/27
3,420
7,349
0억
4.60%
3,422
26/04/24
3,410
10,113
0억
5.76%
3,397
26/04/23
3,330
12,334
0억
7.35%
3,302
26/04/22
3,350
6,890
0억
5.11%
3,314
26/04/21
3,345
12,896
0억
4.65%
3,357
26/04/20
3,420
1,919
0억
1.46%
3,472
26/04/17
3,490
5,546
0억
4.64%
3,478
26/04/16
3,475
6,081
0억
2.48%
3,450
26/04/15
3,350
2,786
0억
1.55%
3,348
26/04/14
3,335
932
0억
0.72%
3,339
26/04/13
3,250
6,099
0억
5.41%
3,263
26/04/10
3,295
464
0억
0.36%
3,262
26/04/09
3,230
12,891
0억
6.49%
3,249
26/04/08
3,330
1,753
0억
2.02%
3,326