날짜종가공매도량금액비중평균단가
26/01/08
15,130
7,980
1억
4.17%
14,655
26/01/07
14,730
13,050
2억
3.85%
14,816
26/01/06
14,710
272
0억
0.25%
14,724
26/01/05
15,280
23,760
4억
9.25%
15,326
26/01/02
15,750
4,914
1억
1.30%
15,270
25/12/30
13,690
2,416
0억
12.92%
13,708
25/12/29
13,660
4,261
1억
10.04%
13,640
25/12/26
13,450
7,533
1억
21.71%
13,612
25/12/24
13,760
3,493
0억
14.27%
13,803
25/12/23
13,920
247
0억
0.82%
13,976
25/12/22
14,000
2,208
0억
5.24%
14,032
25/12/19
13,720
7,073
1억
20.95%
13,776
25/12/18
13,840
677
0억
1.73%
13,861
25/12/17
14,020
1,636
0억
5.70%
14,048
25/12/16
14,050
2,512
0억
8.91%
14,076
25/12/15
14,190
1,287
0억
4.27%
14,190
25/12/12
14,180
330
0억
1.47%
14,153
25/12/11
14,170
573
0억
2.55%
14,138
25/12/10
14,180
1,168
0억
3.88%
14,146
25/12/09
14,270
1,959
0억
7.87%
14,197
25/12/08
14,300
3,756
1억
14.44%
14,256
25/12/05
14,340
2,175
0억
8.91%
14,336
25/12/04
14,410
4,135
1억
16.61%
14,368
25/12/03
14,530
1,092
0억
5.04%
14,480
25/12/02
14,450
5,660
1억
27.23%
14,464
25/12/01
14,460
4,718
1억
9.16%
14,578
25/11/28
14,640
3,634
1억
7.27%
14,651
25/11/27
14,390
4,213
1억
10.36%
14,323
25/11/26
14,250
7,387
1억
18.13%
14,316
25/11/25
14,310
7,530
1억
11.62%
14,366
25/11/24
14,840
6,842
1억
13.10%
14,898
25/11/21
15,190
7,031
1억
2.80%
15,423
25/11/20
14,890
4,337
1억
7.94%
14,809
25/11/19
14,460
4,403
1억
11.98%
14,577
25/11/18
14,500
6,876
1억
14.60%
14,598
25/11/17
15,000
2,525
0억
10.11%
15,005
25/11/14
15,110
1,432
0억
6.74%
15,152
25/11/13
15,320
1,133
0억
4.83%
15,320
25/11/12
15,250
820
0억
3.52%
15,163
25/11/11
15,150
611
0억
1.24%
15,101
25/11/10
15,180
523
0억
1.70%
15,121
25/11/07
15,120
164
0억
0.31%
15,175
25/11/06
15,100
243
0억
0.69%
15,117
25/11/05
15,290
3,518
1억
5.44%
15,311
25/11/04
15,680
12,550
2억
18.67%
15,890
25/11/03
16,180
980
0억
1.45%
16,194
25/10/31
16,370
653
0억
0.92%
16,303
25/10/30
16,700
694
0억
0.19%
16,715
25/10/29
16,150
205
0억
0.54%
16,293
25/10/28
16,320
802
0억
1.54%
16,298
25/10/27
16,240
121
0억
0.29%
16,096
25/10/24
15,950
471
0억
1.92%
15,972
25/10/23
16,080
1,072
0억
1.88%
16,205
25/10/22
15,860
1,285
0억
3.91%
15,776
25/10/21
15,760
542
0억
1.77%
15,727
25/10/20
15,650
528
0억
1.92%
15,691
25/10/17
15,670
479
0억
0.98%
15,763
25/10/16
15,960
604
0억
1.61%
15,989
25/10/15
15,940
370
0억
1.83%
15,913
25/10/14
15,820
2,392
0억
5.70%
15,811