날짜종가공매도량금액비중평균단가
26/07/06
15,190
5,928
1억
5.43%
15,301
26/07/03
15,430
3,195
0억
2.17%
15,222
26/07/02
15,250
9,523
2억
3.55%
16,010
26/07/01
16,030
7,076
1억
2.93%
15,742
26/06/30
15,070
13,640
2억
8.61%
15,067
26/06/29
15,070
15,305
2억
6.35%
14,475
26/06/26
13,470
14,268
2억
7.88%
13,334
26/06/25
14,360
15,715
2억
5.34%
14,095
26/06/24
12,790
2,943
0억
4.00%
12,721
26/06/23
12,840
6,824
1억
6.49%
13,574
26/06/22
13,720
6,030
1억
12.85%
13,660
26/06/19
14,120
6,934
1억
7.49%
14,217
26/06/18
14,550
3,618
1억
3.81%
14,788
26/06/17
15,320
13,482
2억
8.60%
15,216
26/06/16
14,770
7,296
1억
8.55%
14,752
26/06/15
14,600
6,483
1억
7.11%
14,607
26/06/12
14,480
6,109
1억
4.31%
14,521
26/06/11
14,090
6,530
1억
6.20%
13,776
26/06/10
13,870
13,771
2억
6.70%
13,820
26/06/09
13,430
9,692
1억
7.13%
13,429
26/06/08
12,550
8,238
1억
7.83%
12,658
26/06/05
13,240
6,547
1억
7.18%
13,383
26/06/04
13,850
13,539
2억
8.49%
13,735
26/06/02
13,150
4,164
1억
3.34%
13,148
26/06/01
13,790
3,305
0억
2.78%
13,845
26/05/29
14,220
3,397
0억
2.84%
14,257
26/05/28
15,070
2,038
0억
1.58%
15,050
26/05/27
15,590
4,905
1억
3.50%
15,746
26/05/26
16,470
11,468
2억
6.17%
16,595
26/05/22
17,000
2,351
0억
1.24%
16,872
26/05/21
16,510
11,071
2억
6.36%
16,264
26/05/20
16,220
17,609
3억
7.01%
16,114
26/05/19
17,390
4,029
1억
0.44%
16,755
26/05/18
15,850
7,884
1억
5.34%
15,811
26/05/15
16,240
8,060
1억
2.74%
16,857
26/05/14
17,580
7,157
1억
2.65%
17,526
26/05/13
17,790
13,321
2억
2.28%
17,754
26/05/12
17,390
18,961
3억
1.71%
16,960
26/05/11
17,710
4,600
1억
0.54%
17,546
26/05/08
16,100
4,411
1억
0.74%
16,496
26/05/07
15,070
4,122
1억
3.06%
15,158
26/05/06
15,040
4,559
1억
2.70%
15,091
26/05/04
15,780
919
0억
0.53%
15,813
26/04/30
15,940
26,260
4억
9.96%
16,108
26/04/29
16,790
14,195
2억
1.81%
17,421
26/04/28
15,710
657
0억
0.04%
15,659
26/04/27
15,480
1,827
0억
0.50%
15,476
26/04/24
16,390
53,216
8억
2.00%
15,713
26/04/23
13,330
3,407
0억
6.51%
13,305
26/04/22
13,130
2,961
0억
7.92%
13,130
26/04/21
13,000
3,556
0억
7.42%
13,006
26/04/20
13,160
970
0억
3.80%
13,198
26/04/17
13,270
3,610
0억
11.72%
13,280
26/04/16
13,340
690
0억
1.46%
13,331
26/04/15
13,130
2,849
0억
6.63%
13,131
26/04/14
12,880
1,067
0억
3.50%
12,897
26/04/13
12,760
3,869
0억
15.30%
12,749
26/04/10
12,770
2,072
0억
6.71%
12,802
26/04/09
12,900
8,168
1억
8.94%
12,843
26/04/08
12,470
462
0억
1.87%
12,436