날짜종가공매도량금액비중평균단가
26/01/07
14,685
0
0억
0.00%
-
26/01/06
14,645
0
0억
0.00%
-
26/01/05
14,590
0
0억
0.00%
-
26/01/02
14,590
0
0억
0.00%
-
25/12/30
14,610
0
0억
0.00%
-
25/12/29
14,545
0
0억
0.00%
-
25/12/26
14,935
0
0억
0.00%
-
25/12/24
14,985
0
0억
0.00%
-
25/12/23
15,305
0
0억
0.00%
-
25/12/22
15,275
0
0억
0.00%
-
25/12/19
15,145
0
0억
0.00%
-
25/12/18
15,010
0
0억
0.00%
-
25/12/17
15,150
0
0억
0.00%
-
25/12/16
15,080
0
0억
0.00%
-
25/12/15
15,110
0
0억
0.00%
-
25/12/12
15,235
0
0억
0.00%
-
25/12/11
15,175
0
0억
0.00%
-
25/12/10
15,210
0
0억
0.00%
-
25/12/09
15,215
0
0억
0.00%
-
25/12/08
15,205
0
0억
0.00%
-
25/12/05
15,190
0
0억
0.00%
-
25/12/04
15,220
0
0억
0.00%
-
25/12/03
15,170
0
0억
0.00%
-
25/12/02
15,060
0
0억
0.00%
-
25/12/01
15,080
0
0억
0.00%
-
25/11/28
15,135
0
0억
0.00%
-
25/11/27
15,020
0
0억
0.00%
-
25/11/26
14,970
0
0억
0.00%
-
25/11/25
14,985
0
0억
0.00%
-
25/11/24
14,880
0
0억
0.00%
-
25/11/21
14,755
0
0억
0.00%
-
25/11/20
14,995
0
0억
0.00%
-
25/11/19
14,790
0
0억
0.00%
-
25/11/18
14,810
0
0억
0.00%
-
25/11/17
14,955
0
0억
0.00%
-
25/11/14
14,895
0
0억
0.00%
-
25/11/13
15,165
0
0억
0.00%
-
25/11/12
15,125
0
0억
0.00%
-
25/11/11
15,095
0
0억
0.00%
-
25/11/10
14,905
0
0억
0.00%
-
25/11/07
14,925
0
0억
0.00%
-
25/11/06
14,920
0
0억
0.00%
-
25/11/05
14,885
0
0억
0.00%
-
25/11/04
14,850
0
0억
0.00%
-
25/11/03
14,815
0
0억
0.00%
-
25/10/31
14,805
0
0억
0.00%
-
25/10/30
14,870
0
0억
0.00%
-
25/10/29
14,930
0
0억
0.00%
-
25/10/28
14,905
0
0억
0.00%
-
25/10/27
14,780
0
0억
0.00%
-
25/10/24
14,710
0
0억
0.00%
-
25/10/23
14,645
0
0억
0.00%
-
25/10/22
14,625
0
0억
0.00%
-
25/10/21
14,590
0
0억
0.00%
-
25/10/20
14,455
0
0억
0.00%
-
25/10/17
14,350
0
0억
0.00%
-
25/10/16
14,400
0
0억
0.00%
-
25/10/15
14,405
0
0억
0.00%
-
25/10/14
14,475
0
0억
0.00%
-
25/10/13
14,425
0
0억
0.00%
-