BRUDASH 종목 히스토리

삼현 437730 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 63,900 8,382 5억 0.83% 63,521
26/01/07 61,100 8,617 5억 0.40% 59,284
26/01/06 55,500 12,750 8억 0.73% 59,347
26/01/05 57,500 7,723 4억 1.30% 56,872
26/01/02 55,700 2,965 2억 0.44% 56,639
25/12/30 55,200 879 0억 0.10% 56,735
25/12/29 59,300 2,236 1억 0.13% 58,176
25/12/26 55,300 2,619 1억 0.21% 55,727
25/12/24 57,500 6,064 4억 0.46% 59,592
25/12/23 61,800 15,822 9억 0.38% 58,963
25/12/22 56,600 2,157 1억 0.05% 54,845
25/12/19 48,150 3,102 1억 0.20% 46,547
25/12/18 46,450 3,996 2억 0.29% 45,621
25/12/17 46,300 1,031 0억 0.07% 47,519
25/12/16 50,400 26 0억 0.00% 50,431
25/12/15 52,000 67 0억 0.01% 51,373
25/12/12 50,700 1,828 1억 0.29% 50,475
25/12/11 49,800 1,254 1억 0.18% 49,782
25/12/10 49,750 2,874 1억 0.27% 49,226
25/12/09 47,200 822 0억 0.12% 47,171
25/12/08 47,300 3,754 2억 0.31% 45,923
25/12/05 44,700 13,435 6억 0.65% 44,384
25/12/04 41,500 14,068 6억 0.54% 45,970
25/12/03 44,900 10,249 5억 0.73% 44,551
25/12/02 44,000 1,636 1억 0.07% 42,584
25/12/01 39,950 3,540 1억 0.15% 40,398
25/11/28 40,300 4,818 2억 0.13% 40,347
25/11/27 41,600 3,649 1억 0.05% 36,908
25/11/26 32,000 3,526 1억 0.07% 30,172
25/11/25 27,950 1,721 0억 0.18% 28,321
25/11/24 27,950 4,770 1억 0.61% 28,361
25/11/21 28,800 2,891 1억 0.13% 28,434
25/11/20 27,550 2,032 1억 0.26% 27,407
25/11/19 25,400 1,253 0억 0.13% 25,420
25/11/18 24,150 1,578 0억 0.26% 24,482
25/11/17 25,450 1,609 0억 0.24% 25,728
25/11/14 27,850 4,872 1억 1.89% 28,015
25/11/13 28,450 2,902 1억 1.44% 28,340
25/11/12 28,450 6,125 2억 2.24% 28,481
25/11/11 27,550 7,020 2억 2.55% 27,803
25/11/10 27,300 1,740 0억 0.75% 27,261
25/11/07 26,800 892 0억 0.20% 26,814
25/11/06 28,500 1,658 0억 0.45% 28,800
25/11/05 29,750 14,263 4억 2.52% 29,467
25/11/04 31,350 1,627 1억 0.37% 31,382
25/11/03 31,900 1,858 1억 0.23% 31,798
25/10/31 31,250 789 0억 0.10% 31,269
25/10/30 32,950 6,921 2억 0.43% 32,932
25/10/29 32,850 1,712 1억 0.05% 32,516
25/10/28 30,200 370 0억 0.04% 30,304
25/10/27 30,650 362 0억 0.04% 30,846
25/10/24 31,050 156 0억 0.01% 31,131
25/10/23 29,900 6,199 2억 0.54% 30,579
25/10/22 30,700 3,455 1억 0.23% 30,572
25/10/21 32,000 28,450 9억 0.50% 30,030
25/10/20 29,800 6,740 2억 0.40% 29,713
25/10/17 29,100 1,808 1억 0.04% 29,468
25/10/16 28,050 5,582 2억 0.31% 28,781
25/10/15 30,000 4,992 1억 0.16% 29,401
25/10/14 28,300 14,993 4억 0.29% 29,578
← 이전 4페이지 다음 →