BRUDASH 종목 히스토리

삼현 437730 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 48,850 38,629 19억 25.02% 48,455

26/04/07 45,650 20,092 9억 10.28% 46,797

26/04/06 48,750 24,666 12억 10.92% 49,736

26/04/03 52,900 23,040 12억 8.07% 50,847

26/04/02 50,100 26,526 14억 5.00% 52,077

26/04/01 48,000 3,352 2억 2.19% 47,956

26/03/31 45,000 4,006 2억 2.10% 46,594

26/03/30 46,400 1,716 1억 1.83% 46,791

26/03/27 49,800 2,630 1억 2.11% 48,618

26/03/26 49,550 5,695 3억 5.43% 49,996

26/03/25 52,300 1,919 1억 1.61% 52,107

26/03/24 51,600 7,380 4억 6.12% 50,736

26/03/23 50,000 5,217 3억 3.12% 51,045

26/03/20 55,500 2,043 1억 0.94% 55,093

26/03/19 56,000 4,796 3억 1.70% 55,388

26/03/18 56,200 11,930 7억 3.44% 55,501

26/03/17 54,700 29,976 16억 4.31% 53,282

26/03/16 48,050 26,794 13억 14.54% 48,428

26/03/13 50,500 8,182 4억 6.16% 50,389

26/03/12 51,900 10,839 6억 8.62% 51,455

26/03/11 51,700 13,931 7억 5.62% 53,510

26/03/10 52,600 7,513 4억 2.65% 52,469

26/03/09 52,100 5,038 3억 1.81% 52,756

26/03/06 56,300 17,116 9억 3.65% 52,638

26/03/05 49,550 20,929 10억 6.14% 49,794

26/03/04 42,800 18,716 9억 3.13% 47,481

26/03/03 53,500 13,324 8억 2.72% 57,534

26/02/27 60,000 5,048 3억 1.12% 58,341

26/02/26 59,000 20,855 12억 4.08% 59,222

26/02/25 57,400 32,654 18억 4.01% 54,972

26/02/24 53,100 34,081 17억 7.26% 51,228

26/02/23 51,300 32,954 17억 4.57% 51,895

26/02/20 49,150 25,790 13억 0.90% 49,988

26/02/19 52,500 18,718 10억 5.85% 51,976

26/02/13 52,500 3,838 2억 1.60% 52,376

26/02/12 54,600 4,172 2억 3.08% 54,971

26/02/11 55,700 8,149 5억 5.84% 55,835

26/02/10 57,100 14,368 8억 5.63% 57,073

26/02/09 56,400 7,091 4억 3.46% 56,253

26/02/06 55,900 6,477 4억 2.79% 55,439

26/02/05 58,900 3,808 2억 1.90% 59,599

26/02/04 61,900 11,431 7억 5.27% 62,068

26/02/03 63,300 3,729 2억 1.74% 62,715

26/02/02 60,400 12,494 8억 3.04% 63,629

26/01/30 67,000 11,818 8억 3.47% 67,792

26/01/29 67,600 7,676 5억 2.06% 68,064

26/01/28 69,700 14,699 10억 1.80% 67,077

26/01/27 64,500 11,420 7억 3.70% 64,936

26/01/26 65,700 42,850 28억 7.00% 65,209

26/01/23 63,700 12,278 8억 2.83% 64,809

26/01/22 66,800 9,012 6억 1.67% 69,216

26/01/21 71,400 6,400 4억 1.02% 70,375

26/01/20 70,200 16,265 12억 2.42% 70,893

26/01/19 73,200 7,877 6억 0.98% 72,318

26/01/16 70,900 10,091 7억 0.44% 72,332

26/01/15 64,700 5,082 3억 0.89% 63,839

26/01/14 63,100 793 1억 0.18% 63,885

26/01/13 65,100 5,290 3억 1.29% 64,389

26/01/12 64,600 923 1억 0.11% 64,803

26/01/09 64,500 4,505 3억 0.64% 62,335