날짜종가공매도량금액비중평균단가
25/10/10
10,170
907
0억
4.91%
10,216
25/10/02
10,640
781
0억
6.14%
10,628
25/10/01
10,660
584
0억
2.99%
10,833
25/09/30
10,980
651
0억
2.75%
11,031
25/09/29
11,240
27
0억
0.21%
11,264
25/09/26
11,230
656
0억
4.32%
11,262
25/09/25
11,580
805
0억
4.48%
11,563
25/09/24
11,620
1,526
0억
4.12%
11,701
25/09/23
12,200
1,229
0억
4.91%
12,133
25/09/22
12,320
280
0억
0.46%
12,112
25/09/19
11,870
1,474
0억
9.94%
11,871
25/09/18
11,880
1,536
0억
11.09%
11,887
25/09/17
11,820
452
0억
2.93%
12,013
25/09/16
12,000
936
0억
4.72%
11,934
25/09/15
11,970
2,192
0억
12.40%
11,939
25/09/12
12,070
4,926
1억
10.64%
12,072
25/09/11
11,800
2,614
0억
4.88%
11,893
25/09/10
11,790
1,202
0억
5.39%
11,726
25/09/09
11,720
1,334
0억
3.38%
11,698
25/09/08
11,570
3,150
0억
13.55%
11,632
25/09/05
11,750
4,970
1억
12.48%
11,773
25/09/04
12,100
576
0억
0.78%
11,991
25/09/03
11,630
1,145
0억
2.10%
11,574
25/09/02
11,850
2,137
0억
2.08%
12,159
25/09/01
12,720
4,046
1억
4.75%
13,019
25/08/29
13,650
2,958
0억
0.46%
14,210
25/08/28
12,560
2,193
0억
9.47%
12,568
25/08/27
12,720
2,123
0억
11.65%
12,723
25/08/26
12,840
2,681
0억
9.22%
12,829
25/08/25
13,170
1,459
0억
5.04%
13,288
25/08/22
13,080
2,008
0억
10.70%
13,099
25/08/21
13,190
1,948
0억
16.12%
13,349
25/08/20
13,230
1,694
0억
6.70%
13,212
25/08/19
13,800
472
0억
2.53%
13,978
25/08/18
14,070
291
0억
1.56%
14,321
25/08/14
14,370
863
0억
3.17%
14,467
25/08/13
14,850
1,302
0억
1.73%
14,788
25/08/12
14,860
187
0억
0.72%
15,060
25/08/11
15,250
256
0억
1.70%
15,312
25/08/08
15,200
1,300
0억
7.38%
15,279
25/08/07
15,380
1,273
0억
4.58%
15,491
25/08/06
15,630
232
0억
0.33%
15,748
25/08/05
15,180
1,135
0억
3.34%
15,073
25/08/04
15,080
192
0억
0.58%
15,037
25/08/01
14,920
0
0억
0.00%
-
25/07/31
15,860
85
0억
0.20%
16,303
25/07/30
16,450
13
0억
0.05%
16,855
25/07/29
17,070
302
0억
0.35%
17,061
25/07/28
17,000
129
0억
0.49%
17,189
25/07/25
17,290
301
0억
0.88%
17,467
25/07/24
17,790
158
0억
0.26%
18,021
25/07/23
17,700
739
0억
0.33%
17,614
25/07/22
17,550
1,053
0억
1.58%
17,905
25/07/21
18,340
391
0억
0.78%
18,485
25/07/18
18,390
964
0억
1.55%
18,400
25/07/17
19,200
406
0억
0.42%
19,013
25/07/16
19,430
413
0억
0.32%
19,952
25/07/15
20,050
1,184
0억
1.01%
20,587
25/07/14
20,650
3,648
1억
2.77%
20,863
25/07/11
22,000
1,600
0억
0.25%
22,017