날짜종가공매도량금액비중평균단가
26/01/07
13,170
2,212
0억
0.18%
12,891
26/01/06
12,800
4,548
1억
1.83%
13,405
26/01/05
13,920
698
0억
0.15%
14,707
26/01/02
14,740
1,403
0억
0.17%
14,736
25/12/30
14,810
2,858
0억
0.20%
15,102
25/12/29
13,320
1,435
0억
0.82%
13,329
25/12/26
13,890
1,569
0억
0.07%
12,912
25/12/24
13,010
590
0억
0.08%
13,118
25/12/23
11,680
0
0억
0.00%
-
25/12/22
12,460
0
0억
0.00%
-
25/12/19
12,740
0
0억
0.00%
-
25/12/18
14,350
0
0억
0.00%
-
25/12/17
13,460
823
0억
0.03%
12,467
25/12/16
10,360
180
0억
0.08%
10,010
25/12/15
9,500
8
0억
0.11%
9,370
25/12/12
9,400
42
0억
1.10%
9,490
25/12/11
9,480
144
0억
1.78%
9,489
25/12/10
9,520
95
0억
1.40%
9,450
25/12/09
9,500
164
0억
4.53%
9,527
25/12/08
9,570
1
0억
0.01%
9,540
25/12/05
9,460
0
0억
0.00%
-
25/12/04
9,310
51
0억
0.89%
9,502
25/12/03
9,570
47
0억
0.74%
9,535
25/12/02
9,380
0
0억
0.00%
-
25/12/01
9,250
97
0억
1.45%
9,339
25/11/28
9,470
75
0억
1.55%
9,529
25/11/27
9,400
121
0억
1.07%
9,446
25/11/26
9,600
87
0억
0.56%
9,114
25/11/25
8,900
219
0억
1.80%
8,815
25/11/24
8,880
44
0억
0.38%
9,115
25/11/21
9,210
131
0억
1.30%
9,181
25/11/20
9,480
0
0억
0.00%
-
25/11/19
9,260
65
0억
0.93%
9,533
25/11/18
9,450
209
0억
1.57%
9,796
25/11/17
9,500
213
0억
1.71%
9,573
25/11/14
9,800
412
0억
4.56%
9,830
25/11/13
10,080
178
0억
3.65%
10,022
25/11/12
10,110
0
0억
0.00%
-
25/11/11
10,000
804
0억
5.27%
10,048
25/11/10
10,160
0
0억
0.00%
-
25/11/07
9,800
267
0억
2.06%
9,811
25/11/06
10,090
183
0억
1.79%
10,015
25/11/05
9,900
125
0억
0.45%
10,029
25/11/04
10,280
61
0억
0.13%
10,104
25/11/03
10,050
556
0억
3.01%
10,136
25/10/31
10,440
204
0억
1.74%
10,247
25/10/30
10,330
257
0억
1.26%
10,563
25/10/29
10,900
572
0억
3.55%
10,973
25/10/28
11,030
473
0억
4.13%
11,063
25/10/27
11,240
235
0억
0.76%
11,254
25/10/24
11,470
385
0억
2.43%
11,380
25/10/23
11,380
216
0억
0.46%
11,377
25/10/22
11,070
149
0억
0.69%
10,933
25/10/21
11,130
148
0억
0.55%
11,230
25/10/20
11,310
602
0억
0.95%
11,482
25/10/17
12,040
135
0억
0.04%
12,832
25/10/16
11,640
1,608
0억
1.93%
11,381
25/10/15
11,160
456
0억
3.08%
11,097
25/10/14
10,990
1,817
0억
5.84%
11,010
25/10/13
11,280
631
0억
0.33%
10,780