날짜종가공매도량금액비중평균단가
25/07/10
43,430
0
0억
0.00%
-
25/07/09
42,920
0
0억
0.00%
-
25/07/08
42,725
0
0억
0.00%
-
25/07/07
42,035
0
0억
0.00%
-
25/07/04
41,945
0
0억
0.00%
-
25/07/03
42,600
0
0억
0.00%
-
25/07/02
42,000
0
0억
0.00%
-
25/07/01
42,400
0
0억
0.00%
-
25/06/30
42,190
0
0억
0.00%
-
25/06/27
41,850
0
0억
0.00%
-
25/06/26
42,115
0
0억
0.00%
-
25/06/25
42,505
0
0억
0.00%
-
25/06/24
42,295
0
0억
0.00%
-
25/06/23
40,980
0
0억
0.00%
-
25/06/20
41,000
0
0억
0.00%
-
25/06/19
40,455
0
0억
0.00%
-
25/06/18
40,390
0
0억
0.00%
-
25/06/17
40,055
0
0억
0.00%
-
25/06/16
39,915
0
0억
0.00%
-
25/06/13
39,360
0
0억
0.00%
-
25/06/12
39,625
0
0억
0.00%
-
25/06/11
39,500
0
0억
0.00%
-
25/06/10
39,000
0
0억
0.00%
-
25/06/09
38,730
0
0억
0.00%
-
25/06/05
38,175
0
0억
0.00%
-
25/06/04
37,460
0
0억
0.00%
-
25/06/02
36,505
0
0억
0.00%
-
25/05/30
36,540
0
0억
0.00%
-
25/05/29
36,770
0
0억
0.00%
-
25/05/28
36,155
0
0억
0.00%
-
25/05/27
35,525
0
0억
0.00%
-
25/05/26
35,515
0
0억
0.00%
-
25/05/23
34,950
0
0억
0.00%
-
25/05/22
34,890
0
0억
0.00%
-
25/05/21
35,365
0
0억
0.00%
-
25/05/20
35,180
0
0억
0.00%
-
25/05/19
35,115
0
0억
0.00%
-
25/05/16
35,525
0
0억
0.00%
-
25/05/15
35,370
0
0억
0.00%
-
25/05/14
35,675
0
0억
0.00%
-
25/05/13
35,175
0
0억
0.00%
-
25/05/12
35,070
0
0억
0.00%
-
25/05/09
34,545
0
0억
0.00%
-
25/05/08
34,725
0
0억
0.00%
-
25/05/07
34,530
0
0억
0.00%
-
25/05/02
34,330
0
0억
0.00%
-
25/04/30
34,340
0
0억
0.00%
-
25/04/29
34,300
0
0억
0.00%
-
25/04/28
34,520
0
0억
0.00%
-
25/04/25
34,545
0
0억
0.00%
-
25/04/24
34,215
0
0억
0.00%
-
25/04/23
34,280
0
0억
0.00%
-
25/04/22
33,720
0
0억
0.00%
-
25/04/21
33,775
0
0억
0.00%
-
25/04/18
33,730
0
0억
0.00%
-
25/04/17
33,495
0
0억
0.00%
-
25/04/16
33,250
0
0억
0.00%
-
25/04/15
33,755
0
0억
0.00%
-
25/04/14
33,430
0
0억
0.00%
-
← 이전
6페이지