날짜종가공매도량금액비중평균단가
26/07/06
63,540
0
0억
0.00%
-
26/07/03
65,290
0
0억
0.00%
-
26/07/02
66,170
0
0억
0.00%
-
26/07/01
69,495
0
0억
0.00%
-
26/06/30
66,100
0
0억
0.00%
-
26/06/29
65,385
0
0억
0.00%
-
26/06/26
60,340
0
0억
0.00%
-
26/06/25
65,255
0
0억
0.00%
-
26/06/24
65,790
0
0억
0.00%
-
26/06/23
66,490
0
0억
0.00%
-
26/06/22
71,000
0
0억
0.00%
-
26/06/19
72,900
0
0억
0.00%
-
26/06/18
73,435
0
0억
0.00%
-
26/06/17
75,970
0
0억
0.00%
-
26/06/16
77,020
0
0억
0.00%
-
26/06/15
76,440
0
0억
0.00%
-
26/06/12
70,570
0
0억
0.00%
-
26/06/11
66,905
0
0억
0.00%
-
26/06/10
68,060
0
0억
0.00%
-
26/06/09
66,755
0
0억
0.00%
-
26/06/08
62,850
0
0억
0.00%
-
26/06/05
68,490
0
0억
0.00%
-
26/06/04
71,200
0
0억
0.00%
-
26/06/02
71,070
0
0억
0.00%
-
26/06/01
76,015
0
0억
0.00%
-
26/05/29
74,450
0
0억
0.00%
-
26/05/28
74,950
0
0억
0.00%
-
26/05/27
77,140
0
0억
0.00%
-
26/05/26
81,070
0
0억
0.00%
-
26/05/22
81,280
0
0억
0.00%
-
26/05/21
79,595
0
0억
0.00%
-
26/05/20
73,110
0
0억
0.00%
-
26/05/19
75,200
0
0억
0.00%
-
26/05/18
78,325
0
0억
0.00%
-
26/05/15
79,765
0
0억
0.00%
-
26/05/14
85,470
0
0억
0.00%
-
26/05/13
86,155
0
0억
0.00%
-
26/05/12
88,425
0
0억
0.00%
-
26/05/11
91,500
0
0억
0.00%
-
26/05/08
93,395
0
0억
0.00%
-
26/05/07
95,885
0
0억
0.00%
-
26/05/06
93,735
0
0억
0.00%
-
26/05/04
90,220
0
0억
0.00%
-
26/04/30
87,500
0
0억
0.00%
-
26/04/29
88,810
0
0억
0.00%
-
26/04/28
87,800
0
0억
0.00%
-
26/04/27
88,740
0
0억
0.00%
-
26/04/24
85,075
0
0억
0.00%
-
26/04/23
81,400
0
0억
0.00%
-
26/04/22
77,650
0
0억
0.00%
-
26/04/21
76,800
0
0억
0.00%
-
26/04/20
76,090
0
0억
0.00%
-
26/04/17
75,690
0
0억
0.00%
-
26/04/16
76,110
0
0억
0.00%
-
26/04/15
74,130
0
0억
0.00%
-
26/04/14
72,710
0
0억
0.00%
-
26/04/13
71,040
0
0억
0.00%
-
26/04/10
70,310
0
0억
0.00%
-
26/04/09
69,730
0
0억
0.00%
-
26/04/08
70,845
0
0억
0.00%
-