날짜종가공매도량금액비중평균단가
25/10/10
17,050
0
0억
0.00%
-
25/10/02
16,790
0
0억
0.00%
-
25/10/01
16,710
0
0억
0.00%
-
25/09/30
16,700
0
0억
0.00%
-
25/09/29
16,640
0
0억
0.00%
-
25/09/26
16,620
0
0억
0.00%
-
25/09/25
16,615
0
0억
0.00%
-
25/09/24
16,635
0
0억
0.00%
-
25/09/23
16,660
0
0억
0.00%
-
25/09/22
16,590
0
0억
0.00%
-
25/09/19
16,555
0
0억
0.00%
-
25/09/18
16,440
0
0억
0.00%
-
25/09/17
16,405
0
0억
0.00%
-
25/09/16
16,375
0
0억
0.00%
-
25/09/15
16,370
0
0억
0.00%
-
25/09/12
16,380
0
0억
0.00%
-
25/09/11
16,290
0
0억
0.00%
-
25/09/10
16,195
0
0억
0.00%
-
25/09/09
16,165
0
0억
0.00%
-
25/09/08
16,115
0
0억
0.00%
-
25/09/05
16,070
0
0억
0.00%
-
25/09/04
15,970
0
0억
0.00%
-
25/09/03
15,925
0
0억
0.00%
-
25/09/02
15,990
0
0억
0.00%
-
25/09/01
16,010
0
0억
0.00%
-
25/08/29
16,080
0
0억
0.00%
-
25/08/28
16,000
0
0억
0.00%
-
25/08/27
16,070
0
0억
0.00%
-
25/08/26
16,030
0
0억
0.00%
-
25/08/25
15,990
0
0억
0.00%
-
25/08/22
15,850
0
0억
0.00%
-
25/08/21
15,850
0
0억
0.00%
-
25/08/20
15,835
0
0억
0.00%
-
25/08/19
15,955
0
0억
0.00%
-
25/08/18
15,925
0
0억
0.00%
-
25/08/14
15,905
0
0억
0.00%
-
25/08/13
15,935
0
0억
0.00%
-
25/08/12
15,795
0
0억
0.00%
-
25/08/11
15,895
0
0억
0.00%
-
25/08/08
15,800
0
0억
0.00%
-
25/08/07
15,740
0
0억
0.00%
-
25/08/06
15,725
0
0억
0.00%
-
25/08/05
15,750
0
0억
0.00%
-
25/08/04
15,480
0
0억
0.00%
-
25/08/01
15,780
0
0억
0.00%
-
25/07/31
15,835
0
0억
0.00%
-
25/07/30
15,680
0
0억
0.00%
-
25/07/29
15,865
0
0억
0.00%
-
25/07/28
15,810
0
0억
0.00%
-
25/07/25
15,750
0
0억
0.00%
-
25/07/24
15,615
0
0억
0.00%
-
25/07/23
15,605
0
0억
0.00%
-
25/07/22
15,700
0
0억
0.00%
-
25/07/21
15,710
0
0억
0.00%
-
25/07/18
15,705
0
0억
0.00%
-
25/07/17
15,660
0
0억
0.00%
-
25/07/16
15,540
0
0억
0.00%
-
25/07/15
15,540
0
0억
0.00%
-
25/07/14
15,455
0
0억
0.00%
-
25/07/11
15,480
0
0억
0.00%
-