날짜종가공매도량금액비중평균단가
26/01/07
17,815
0
0억
0.00%
-
26/01/06
17,720
0
0억
0.00%
-
26/01/05
17,610
0
0억
0.00%
-
26/01/02
17,505
0
0억
0.00%
-
25/12/30
17,515
0
0억
0.00%
-
25/12/29
17,515
0
0억
0.00%
-
25/12/26
17,615
0
0억
0.00%
-
25/12/24
17,750
0
0억
0.00%
-
25/12/23
17,900
0
0억
0.00%
-
25/12/22
17,735
0
0억
0.00%
-
25/12/19
17,595
0
0억
0.00%
-
25/12/18
17,520
0
0억
0.00%
-
25/12/17
17,730
0
0억
0.00%
-
25/12/16
17,705
0
0억
0.00%
-
25/12/15
17,705
0
0억
0.00%
-
25/12/12
17,865
0
0억
0.00%
-
25/12/11
17,770
0
0억
0.00%
-
25/12/10
17,775
0
0억
0.00%
-
25/12/09
17,800
0
0억
0.00%
-
25/12/08
17,790
0
0억
0.00%
-
25/12/05
17,800
0
0억
0.00%
-
25/12/04
17,820
0
0억
0.00%
-
25/12/03
17,710
0
0억
0.00%
-
25/12/02
17,680
0
0억
0.00%
-
25/12/01
17,710
0
0억
0.00%
-
25/11/28
17,650
0
0억
0.00%
-
25/11/27
17,610
0
0억
0.00%
-
25/11/26
17,530
0
0억
0.00%
-
25/11/25
17,515
0
0억
0.00%
-
25/11/24
17,365
0
0억
0.00%
-
25/11/21
17,235
0
0억
0.00%
-
25/11/20
17,455
0
0억
0.00%
-
25/11/19
17,200
0
0억
0.00%
-
25/11/18
17,285
0
0억
0.00%
-
25/11/17
17,400
0
0억
0.00%
-
25/11/14
17,270
0
0억
0.00%
-
25/11/13
17,710
0
0억
0.00%
-
25/11/12
17,675
0
0억
0.00%
-
25/11/11
17,625
0
0억
0.00%
-
25/11/10
17,300
0
0억
0.00%
-
25/11/07
17,340
0
0억
0.00%
-
25/11/06
17,375
0
0억
0.00%
-
25/11/05
17,255
0
0억
0.00%
-
25/11/04
17,310
0
0억
0.00%
-
25/11/03
17,265
0
0억
0.00%
-
25/10/31
17,255
0
0억
0.00%
-
25/10/30
17,390
0
0억
0.00%
-
25/10/29
17,690
0
0억
0.00%
-
25/10/28
17,490
0
0억
0.00%
-
25/10/27
17,290
0
0억
0.00%
-
25/10/24
17,230
0
0억
0.00%
-
25/10/23
17,170
0
0억
0.00%
-
25/10/22
17,150
0
0억
0.00%
-
25/10/21
17,170
0
0억
0.00%
-
25/10/20
17,600
0
0억
0.00%
-
25/10/17
16,940
0
0억
0.00%
-
25/10/16
16,935
0
0억
0.00%
-
25/10/15
17,000
0
0억
0.00%
-
25/10/14
16,985
0
0억
0.00%
-
25/10/13
17,235
0
0억
0.00%
-