날짜종가공매도량금액비중평균단가
25/10/10
24,530
0
0억
0.00%
-
25/10/02
23,965
0
0억
0.00%
-
25/10/01
23,575
0
0억
0.00%
-
25/09/30
23,520
0
0억
0.00%
-
25/09/29
23,470
0
0억
0.00%
-
25/09/26
23,440
0
0억
0.00%
-
25/09/25
23,575
0
0억
0.00%
-
25/09/24
23,490
0
0억
0.00%
-
25/09/23
23,305
0
0억
0.00%
-
25/09/22
23,235
0
0억
0.00%
-
25/09/19
23,140
0
0억
0.00%
-
25/09/18
22,825
0
0억
0.00%
-
25/09/17
22,790
0
0억
0.00%
-
25/09/16
22,745
0
0억
0.00%
-
25/09/15
22,550
0
0억
0.00%
-
25/09/12
22,190
0
0억
0.00%
-
25/09/11
22,175
0
0억
0.00%
-
25/09/10
22,025
0
0억
0.00%
-
25/09/09
21,945
0
0억
0.00%
-
25/09/08
21,840
0
0억
0.00%
-
25/09/05
21,530
0
0억
0.00%
-
25/09/04
21,175
0
0억
0.00%
-
25/09/03
21,080
0
0억
0.00%
-
25/09/02
21,200
0
0억
0.00%
-
25/09/01
21,165
0
0억
0.00%
-
25/08/29
21,470
0
0억
0.00%
-
25/08/28
21,090
0
0억
0.00%
-
25/08/27
21,295
0
0억
0.00%
-
25/08/26
21,050
0
0억
0.00%
-
25/08/25
20,990
0
0억
0.00%
-
25/08/22
20,680
0
0억
0.00%
-
25/08/21
20,745
0
0억
0.00%
-
25/08/20
20,785
0
0억
0.00%
-
25/08/19
21,140
0
0억
0.00%
-
25/08/18
21,155
0
0억
0.00%
-
25/08/14
21,265
0
0억
0.00%
-
25/08/13
21,465
0
0억
0.00%
-
25/08/12
21,360
0
0억
0.00%
-
25/08/11
21,295
0
0억
0.00%
-
25/08/08
21,230
0
0억
0.00%
-
25/08/07
21,090
0
0억
0.00%
-
25/08/06
21,040
0
0억
0.00%
-
25/08/05
21,065
0
0억
0.00%
-
25/08/04
20,755
0
0억
0.00%
-
25/08/01
21,155
0
0억
0.00%
-
25/07/31
21,420
0
0억
0.00%
-
25/07/30
21,195
0
0억
0.00%
-
25/07/29
21,370
0
0억
0.00%
-
25/07/28
21,275
0
0억
0.00%
-
25/07/25
21,070
0
0억
0.00%
-
25/07/24
20,970
0
0억
0.00%
-
25/07/23
20,730
0
0억
0.00%
-
25/07/22
20,980
0
0억
0.00%
-
25/07/21
21,005
0
0억
0.00%
-
25/07/18
21,025
0
0억
0.00%
-
25/07/17
20,785
0
0억
0.00%
-
25/07/16
20,555
0
0억
0.00%
-
25/07/15
20,525
0
0억
0.00%
-
25/07/14
20,210
0
0억
0.00%
-
25/07/11
20,235
0
0억
0.00%
-