날짜종가공매도량금액비중평균단가
25/07/10
4,045
0
0억
0.00%
-
25/07/09
3,915
0
0억
0.00%
-
25/07/08
3,870
0
0억
0.00%
-
25/07/07
3,805
0
0억
0.00%
-
25/07/04
3,870
111
0억
0.17%
3,999
25/07/03
3,905
17
0억
0.20%
3,904
25/07/02
3,875
41
0억
0.18%
3,906
25/07/01
3,880
31
0억
0.36%
3,878
25/06/30
3,855
238
0억
0.37%
3,845
25/06/27
3,910
1,075
0억
2.76%
3,917
25/06/26
3,970
1,159
0억
1.62%
3,998
25/06/25
4,100
1,147
0억
2.92%
4,103
25/06/24
4,160
0
0억
0.00%
-
25/06/23
4,185
618
0억
2.19%
4,133
25/06/20
4,240
1,293
0억
4.49%
4,159
25/06/19
4,125
6
0억
0.01%
4,205
25/06/18
4,210
336
0억
0.50%
4,250
25/06/17
4,085
0
0억
0.00%
-
25/06/16
4,210
370
0억
1.82%
4,153
25/06/13
4,230
737
0억
1.26%
4,100
25/06/12
4,190
0
0억
0.00%
-
25/06/11
4,170
0
0억
0.00%
-
25/06/10
4,230
0
0억
0.00%
-
25/06/09
4,230
0
0억
0.00%
-
25/06/05
4,300
0
0억
0.00%
-
25/06/04
4,365
8
0억
0.02%
4,350
25/06/02
4,295
0
0억
0.00%
-
25/05/30
4,400
0
0억
0.00%
-
25/05/29
4,345
1,917
0억
5.53%
4,357
25/05/28
4,270
58
0억
0.11%
4,271
25/05/27
4,265
1,068
0억
2.46%
4,306
25/05/26
4,455
1,209
0억
2.93%
4,382
25/05/23
4,330
4,802
0억
5.02%
4,236
25/05/22
4,405
4,929
0억
2.83%
4,471
25/05/21
4,320
1,869
0억
6.60%
4,322
25/05/20
4,275
1,374
0억
3.71%
4,285
25/05/19
4,275
0
0억
0.00%
-
25/05/16
4,185
0
0억
0.00%
-
25/05/15
4,235
0
0억
0.00%
-
25/05/14
4,400
241
0억
0.20%
4,430
25/05/13
4,320
0
0억
0.00%
-
25/05/12
4,240
3,618
0억
7.52%
4,227
25/05/09
4,240
5,105
0억
3.11%
4,029
25/05/08
3,940
2,131
0억
3.75%
3,939
25/05/07
3,855
0
0억
0.00%
-
25/05/02
4,105
127
0억
0.61%
4,105
25/04/30
4,115
105
0억
0.19%
4,075
25/04/29
4,125
0
0억
0.00%
-
25/04/28
4,155
10
0억
0.03%
4,115
25/04/25
4,100
0
0억
0.00%
-
25/04/24
4,145
325
0억
1.36%
4,139
25/04/23
4,160
0
0억
0.00%
-
25/04/22
4,155
374
0억
1.55%
4,085
25/04/21
4,145
0
0억
0.00%
-
25/04/18
4,180
0
0억
0.00%
-
25/04/17
4,180
0
0억
0.00%
-
25/04/16
4,105
0
0억
0.00%
-
25/04/15
4,050
0
0억
0.00%
-
← 이전
6페이지