날짜종가공매도량금액비중평균단가
25/10/10
4,005
0
0억
0.00%
-
25/10/02
4,040
0
0억
0.00%
-
25/10/01
4,055
0
0억
0.00%
-
25/09/30
4,000
0
0억
0.00%
-
25/09/29
4,005
460
0억
2.46%
4,018
25/09/26
4,090
0
0억
0.00%
-
25/09/25
4,155
4
0억
0.04%
4,079
25/09/24
4,180
0
0억
0.00%
-
25/09/23
4,185
0
0억
0.00%
-
25/09/22
4,230
0
0억
0.00%
-
25/09/19
4,145
0
0억
0.00%
-
25/09/18
4,105
0
0억
0.00%
-
25/09/17
4,050
0
0억
0.00%
-
25/09/16
3,970
0
0억
0.00%
-
25/09/15
4,000
0
0억
0.00%
-
25/09/12
3,890
0
0억
0.00%
-
25/09/11
3,850
0
0억
0.00%
-
25/09/10
3,820
0
0억
0.00%
-
25/09/09
3,795
0
0억
0.00%
-
25/09/08
3,800
0
0억
0.00%
-
25/09/05
3,795
0
0억
0.00%
-
25/09/04
3,755
0
0억
0.00%
-
25/09/03
3,755
0
0억
0.00%
-
25/09/02
3,750
0
0억
0.00%
-
25/09/01
3,800
1,047
0억
1.44%
3,804
25/08/29
3,885
1,302
0억
3.19%
3,865
25/08/28
3,855
130
0억
0.32%
3,866
25/08/27
3,925
0
0억
0.00%
-
25/08/26
3,830
0
0억
0.00%
-
25/08/25
3,835
0
0억
0.00%
-
25/08/22
3,820
0
0억
0.00%
-
25/08/21
3,915
0
0억
0.00%
-
25/08/20
3,855
0
0억
0.00%
-
25/08/19
3,860
0
0억
0.00%
-
25/08/18
3,855
0
0억
0.00%
-
25/08/14
3,930
252
0억
0.96%
3,944
25/08/13
3,955
0
0억
0.00%
-
25/08/12
3,955
0
0억
0.00%
-
25/08/11
3,960
0
0억
0.00%
-
25/08/08
4,000
0
0억
0.00%
-
25/08/07
4,000
0
0억
0.00%
-
25/08/06
4,035
0
0억
0.00%
-
25/08/05
4,000
0
0억
0.00%
-
25/08/04
4,035
0
0억
0.00%
-
25/08/01
3,910
255
0억
1.15%
3,881
25/07/31
3,930
0
0억
0.00%
-
25/07/30
3,930
0
0억
0.00%
-
25/07/29
3,935
0
0억
0.00%
-
25/07/28
3,855
115
0억
0.20%
3,896
25/07/25
3,950
5,494
0억
16.60%
3,952
25/07/24
4,010
124
0억
0.99%
3,948
25/07/23
3,995
0
0억
0.00%
-
25/07/22
4,040
0
0억
0.00%
-
25/07/21
4,050
0
0억
0.00%
-
25/07/18
3,935
0
0억
0.00%
-
25/07/17
3,920
0
0억
0.00%
-
25/07/16
3,950
0
0억
0.00%
-
25/07/15
3,940
0
0억
0.00%
-
25/07/14
3,950
0
0억
0.00%
-
25/07/11
4,005
0
0억
0.00%
-