날짜종가공매도량금액비중평균단가
26/07/06
2,875
851
0억
5.64%
2,851
26/07/03
2,860
12
0억
0.06%
2,830
26/07/02
2,880
75
0억
0.25%
2,979
26/07/01
2,880
355
0억
1.11%
2,826
26/06/30
2,880
172
0억
0.77%
2,953
26/06/29
2,875
1,205
0억
5.25%
2,850
26/06/26
2,835
122
0억
0.31%
2,797
26/06/25
2,915
46
0억
0.10%
2,944
26/06/24
3,010
502
0억
1.73%
3,048
26/06/23
3,080
75
0억
0.27%
3,074
26/06/22
3,025
408
0억
1.43%
3,030
26/06/19
3,025
1,128
0억
2.96%
3,140
26/06/18
3,275
41
0억
0.11%
3,284
26/06/17
3,365
84
0억
0.24%
3,335
26/06/16
3,330
373
0억
0.25%
3,284
26/06/15
3,110
48
0억
0.07%
2,948
26/06/12
2,855
294
0억
2.68%
2,861
26/06/11
2,830
0
0억
0.00%
-
26/06/10
2,815
1,477
0억
4.77%
2,864
26/06/09
2,945
818
0억
2.03%
2,688
26/06/08
2,760
161
0억
0.74%
2,477
26/06/05
2,600
0
0억
0.00%
-
26/06/04
2,600
0
0억
0.00%
-
26/06/02
2,630
0
0억
0.00%
-
26/06/01
2,685
220
0억
0.51%
2,641
26/05/29
2,705
0
0억
0.00%
-
26/05/28
2,745
0
0억
0.00%
-
26/05/27
2,850
1,062
0억
0.76%
2,987
26/05/26
2,820
355
0억
1.04%
2,835
26/05/22
2,815
0
0억
0.00%
-
26/05/21
2,895
0
0억
0.00%
-
26/05/20
2,685
0
0억
0.00%
-
26/05/19
2,750
2
0억
0.00%
3,250
26/05/18
3,265
87
0억
0.06%
3,475
26/05/15
3,430
73
0억
0.85%
3,405
26/05/14
3,445
18
0억
0.20%
3,424
26/05/13
3,480
90
0억
1.34%
3,427
26/05/12
3,485
443
0억
1.76%
3,480
26/05/11
3,565
4
0억
0.03%
3,524
26/05/08
3,500
0
0억
0.00%
-
26/05/07
3,600
0
0억
0.00%
-
26/05/06
3,635
0
0억
0.00%
-
26/05/04
3,610
0
0억
0.00%
-
26/04/30
3,600
128
0억
0.90%
3,575
26/04/29
3,575
2
0억
0.06%
3,585
26/04/28
3,575
1
0억
0.01%
3,610
26/04/27
3,575
175
0억
0.75%
3,645
26/04/24
3,640
0
0억
0.00%
-
26/04/23
3,690
0
0억
0.00%
-
26/04/22
3,670
0
0억
0.00%
-
26/04/21
3,635
58
0억
0.18%
3,610
26/04/20
3,710
47
0억
0.34%
3,672
26/04/17
3,745
0
0억
0.00%
-
26/04/16
3,610
72
0억
0.45%
3,566
26/04/15
3,575
246
0억
0.42%
3,582
26/04/14
3,525
53
0억
0.08%
3,481
26/04/13
3,490
31
0억
0.69%
3,451
26/04/10
3,485
357
0억
2.07%
3,435
26/04/09
3,445
62
0억
4.62%
3,432
26/04/08
3,450
202
0억
4.13%
3,438