날짜종가공매도량금액비중평균단가
26/01/07
18,745
0
0억
0.00%
-
26/01/06
18,600
0
0억
0.00%
-
26/01/05
18,490
0
0억
0.00%
-
26/01/02
18,505
0
0억
0.00%
-
25/12/30
18,515
0
0억
0.00%
-
25/12/29
18,475
0
0억
0.00%
-
25/12/26
18,635
0
0억
0.00%
-
25/12/24
18,695
0
0억
0.00%
-
25/12/23
19,025
0
0억
0.00%
-
25/12/22
18,910
0
0억
0.00%
-
25/12/19
18,675
0
0억
0.00%
-
25/12/18
18,530
0
0억
0.00%
-
25/12/17
18,750
0
0억
0.00%
-
25/12/16
18,685
0
0억
0.00%
-
25/12/15
18,720
0
0억
0.00%
-
25/12/12
18,980
0
0억
0.00%
-
25/12/11
18,765
0
0억
0.00%
-
25/12/10
18,785
0
0억
0.00%
-
25/12/09
18,790
0
0억
0.00%
-
25/12/08
18,845
0
0억
0.00%
-
25/12/05
18,825
0
0억
0.00%
-
25/12/04
18,840
0
0억
0.00%
-
25/12/03
18,750
0
0억
0.00%
-
25/12/02
18,640
0
0억
0.00%
-
25/12/01
18,650
0
0억
0.00%
-
25/11/28
18,655
0
0억
0.00%
-
25/11/27
18,600
0
0억
0.00%
-
25/11/26
18,560
0
0억
0.00%
-
25/11/25
18,375
0
0억
0.00%
-
25/11/24
18,245
0
0억
0.00%
-
25/11/21
18,050
0
0억
0.00%
-
25/11/20
18,415
0
0억
0.00%
-
25/11/19
18,080
0
0억
0.00%
-
25/11/18
18,145
0
0억
0.00%
-
25/11/17
18,395
0
0억
0.00%
-
25/11/14
18,300
0
0억
0.00%
-
25/11/13
18,785
0
0억
0.00%
-
25/11/12
18,760
0
0억
0.00%
-
25/11/11
18,640
0
0억
0.00%
-
25/11/10
18,345
0
0억
0.00%
-
25/11/07
18,315
0
0억
0.00%
-
25/11/06
18,325
0
0억
0.00%
-
25/11/05
18,295
0
0억
0.00%
-
25/11/04
18,225
0
0억
0.00%
-
25/11/03
18,245
0
0억
0.00%
-
25/10/31
18,250
0
0억
0.00%
-
25/10/30
18,330
0
0억
0.00%
-
25/10/29
18,465
0
0억
0.00%
-
25/10/28
18,440
0
0억
0.00%
-
25/10/27
18,315
0
0억
0.00%
-
25/10/24
18,130
0
0억
0.00%
-
25/10/23
18,010
0
0억
0.00%
-
25/10/22
17,985
0
0억
0.00%
-
25/10/21
17,920
0
0억
0.00%
-
25/10/20
17,680
0
0억
0.00%
-
25/10/17
17,470
0
0억
0.00%
-
25/10/16
17,660
0
0억
0.00%
-
25/10/15
17,700
0
0억
0.00%
-
25/10/14
17,650
0
0억
0.00%
-
25/10/13
17,655
0
0억
0.00%
-