날짜종가공매도량금액비중평균단가
25/10/13
17,590
7,922
1억
2.15%
17,255
25/10/10
17,400
1,831
0억
0.24%
17,950
25/10/02
16,780
39,567
7억
1.86%
16,999
25/10/01
15,370
14,305
2억
2.03%
15,270
25/09/30
14,250
517
0억
0.97%
14,348
25/09/29
14,410
2,369
0억
3.62%
14,362
25/09/26
14,150
1,568
0억
1.32%
14,220
25/09/25
14,940
2,187
0억
2.12%
15,004
25/09/24
15,450
4,452
1억
2.42%
15,368
25/09/23
15,630
13,270
2억
4.38%
15,817
25/09/22
16,010
3,727
1억
0.99%
15,610
25/09/19
15,270
13,369
2억
2.14%
15,671
25/09/18
14,900
6,739
1억
1.72%
14,874
25/09/17
14,090
350
0억
0.39%
14,112
25/09/16
14,350
1,057
0억
1.09%
14,292
25/09/15
14,240
499
0억
0.48%
14,120
25/09/12
13,940
1,309
0억
1.04%
13,935
25/09/11
13,760
679
0억
0.83%
13,955
25/09/10
13,730
347
0억
0.51%
13,761
25/09/09
13,690
143
0억
0.14%
13,670
25/09/08
13,100
73
0억
0.15%
13,195
25/09/05
13,020
117
0억
0.07%
13,184
25/09/04
12,520
26
0억
0.07%
12,663
25/09/03
12,450
59
0억
0.16%
12,429
25/09/02
12,550
187
0억
0.53%
12,438
25/09/01
12,330
239
0억
0.59%
12,556
25/08/29
13,080
202
0억
0.42%
13,104
25/08/28
12,950
3,062
0억
9.28%
13,109
25/08/27
13,180
348
0억
0.68%
13,076
25/08/26
12,950
31
0억
0.12%
12,934
25/08/25
13,150
1,489
0억
1.46%
13,025
25/08/22
12,400
205
0억
1.22%
12,336
25/08/21
12,200
571
0억
2.15%
12,395
25/08/20
12,320
682
0억
1.01%
12,271
25/08/19
12,860
545
0억
1.15%
12,953
25/08/18
13,140
534
0억
0.79%
13,306
25/08/14
13,710
2,900
0억
6.03%
13,767
25/08/13
13,900
1,372
0억
3.19%
13,896
25/08/12
13,860
1,328
0억
2.17%
13,938
25/08/11
14,030
1,090
0억
2.78%
14,065
25/08/08
14,040
2,281
0억
3.39%
14,152
25/08/07
13,970
4,667
1억
8.67%
14,023
25/08/06
13,880
1,038
0억
2.20%
13,847
25/08/05
13,950
3,408
0억
7.03%
13,998
25/08/04
13,830
676
0억
1.27%
13,822
25/08/01
13,700
4,304
1억
3.43%
13,891
25/07/31
14,610
4,183
1억
3.03%
14,770
25/07/30
14,980
2,172
0억
0.40%
15,336
25/07/29
14,760
3,485
1억
1.37%
14,715
25/07/28
15,620
852
0억
0.05%
14,795
25/07/25
13,570
454
0억
0.92%
13,757
25/07/24
13,920
464
0억
1.13%
13,989
25/07/23
13,920
589
0억
0.67%
13,961
25/07/22
14,230
5,270
1억
6.89%
14,427
25/07/21
14,680
757
0억
1.45%
14,747
25/07/18
14,820
740
0억
0.93%
14,881
25/07/17
15,260
2,717
0억
1.66%
14,906
25/07/16
15,260
21,359
3억
8.21%
15,087
25/07/15
14,720
2,005
0억
2.28%
14,259
25/07/14
14,190
1,532
0억
3.41%
14,228