날짜종가공매도량금액비중평균단가
26/01/08
14,300
3,633
1억
1.48%
14,403
26/01/07
14,130
5,380
1억
2.05%
14,289
26/01/06
14,800
2,191
0억
0.90%
14,628
26/01/05
15,010
4,263
1억
0.77%
15,181
26/01/02
15,390
502
0억
0.08%
15,150
25/12/30
15,040
1,952
0억
0.18%
14,969
25/12/29
14,250
1,064
0억
0.50%
14,171
25/12/26
13,770
24
0억
0.01%
13,677
25/12/24
13,270
736
0억
1.80%
13,426
25/12/23
13,550
1,109
0억
0.75%
13,651
25/12/22
13,520
480
0억
0.71%
13,510
25/12/19
13,100
324
0억
0.44%
13,002
25/12/18
12,850
1,097
0억
2.75%
12,918
25/12/17
13,290
2,667
0억
5.77%
13,143
25/12/16
13,120
4,537
1억
2.81%
13,748
25/12/15
13,690
3,388
0억
2.35%
13,232
25/12/12
13,180
868
0억
1.34%
13,206
25/12/11
13,420
1,703
0억
3.06%
13,471
25/12/10
13,680
1,809
0억
3.04%
13,759
25/12/09
13,820
1,687
0억
2.65%
13,863
25/12/08
13,860
490
0억
0.93%
13,820
25/12/05
13,960
1,984
0억
2.79%
13,905
25/12/04
14,110
428
0억
0.68%
14,168
25/12/03
14,690
1,248
0억
2.49%
14,657
25/12/02
14,450
1,194
0억
1.96%
14,543
25/12/01
14,480
2,603
0억
2.98%
14,625
25/11/28
14,200
4,062
1억
5.67%
14,220
25/11/27
13,840
2,161
0억
3.91%
13,932
25/11/26
13,810
1,007
0억
1.93%
13,669
25/11/25
13,260
2,948
0억
4.82%
13,320
25/11/24
13,180
640
0억
1.05%
13,275
25/11/21
13,500
1,535
0억
2.01%
13,549
25/11/20
14,410
451
0억
0.60%
14,464
25/11/19
13,900
2,827
0억
3.52%
13,981
25/11/18
14,250
2,934
0억
2.74%
14,740
25/11/17
15,600
1,012
0억
1.78%
15,437
25/11/14
15,240
3,928
1억
4.33%
15,417
25/11/13
16,150
4,521
1억
3.94%
15,906
25/11/12
15,800
2,237
0억
2.50%
15,590
25/11/11
15,290
3,182
0억
3.20%
15,378
25/11/10
15,410
907
0억
1.30%
15,322
25/11/07
15,270
17,682
3억
16.40%
15,256
25/11/06
16,020
2,607
0억
3.33%
16,227
25/11/05
16,010
4,230
1억
2.28%
16,031
25/11/04
17,020
4,727
1억
1.98%
17,202
25/11/03
17,770
3,146
1억
1.42%
17,243
25/10/31
16,620
226
0억
0.18%
16,547
25/10/30
16,810
3,164
1억
1.72%
17,111
25/10/29
17,380
3,851
1억
2.34%
17,393
25/10/28
17,430
4,485
1억
2.26%
17,511
25/10/27
17,700
2,084
0억
0.94%
17,636
25/10/24
17,120
4,721
1억
3.35%
17,247
25/10/23
17,100
2,889
0억
2.96%
17,095
25/10/22
17,440
2,920
0억
2.09%
17,212
25/10/21
17,420
13,869
2억
6.15%
17,738
25/10/20
18,140
3,965
1억
1.78%
17,912
25/10/17
17,350
3,488
1억
1.17%
17,507
25/10/16
18,410
12,450
2억
3.72%
18,602
25/10/15
18,680
9,449
2억
2.03%
18,064
25/10/14
18,150
32,474
6억
3.37%
18,757