날짜종가공매도량금액비중평균단가
25/07/11
5,660
194
0억
0.49%
5,727
25/07/10
5,690
621
0억
2.76%
5,717
25/07/09
5,740
760
0억
2.43%
5,677
25/07/08
5,670
414
0억
0.77%
5,651
25/07/07
5,610
1,871
0억
4.91%
5,642
25/07/04
5,680
2,160
0억
6.54%
5,727
25/07/03
5,800
1,554
0억
3.70%
5,753
25/07/02
5,690
4,567
0억
5.67%
5,700
25/07/01
5,800
1,231
0억
3.31%
5,855
25/06/30
5,780
3,918
0억
4.71%
5,857
25/06/27
5,900
3,455
0억
5.18%
5,938
25/06/26
6,000
4,107
0억
5.07%
6,002
25/06/25
6,080
17,423
1억
12.04%
6,016
25/06/24
5,970
5,589
0억
4.76%
6,003
25/06/23
5,990
6,789
0억
6.13%
5,973
25/06/20
6,080
6,448
0억
6.52%
6,125
25/06/19
6,140
7,741
0억
1.11%
6,311
25/06/18
6,000
5,664
0억
5.88%
6,016
25/06/17
5,950
4,618
0억
4.44%
5,990
25/06/16
5,970
2,931
0억
4.13%
5,984
25/06/13
5,990
2,177
0억
1.11%
5,984
25/06/12
6,070
2,412
0억
1.70%
6,144
25/06/11
6,140
5,334
0억
2.09%
6,212
25/06/10
6,190
15,613
1억
0.39%
6,526
25/06/09
6,100
6,479
0억
3.93%
6,090
25/06/05
6,010
2,501
0억
2.01%
6,119
25/06/04
6,120
2,477
0억
1.22%
6,102
25/06/02
5,990
6,720
0억
0.46%
6,133
25/05/30
5,680
1,134
0억
2.21%
5,661
25/05/29
5,680
1,223
0억
2.47%
5,683
25/05/28
5,670
788
0억
1.24%
5,639
25/05/27
5,500
517
0억
0.97%
5,488
25/05/26
5,480
1,254
0억
2.42%
5,541
25/05/23
5,500
394
0억
0.84%
5,565
25/05/22
5,600
306
0억
0.50%
5,600
25/05/21
5,620
1,117
0억
2.37%
5,641
25/05/20
5,630
832
0억
1.44%
5,717
25/05/19
5,720
765
0억
1.15%
5,745
25/05/16
5,730
1,374
0억
1.09%
5,811
25/05/15
5,910
1,873
0억
2.18%
5,945
25/05/14
5,920
1,080
0억
0.91%
5,981
25/05/13
5,950
1,242
0억
0.95%
5,987
25/05/12
6,050
666
0억
0.61%
6,024
25/05/09
6,150
1,795
0억
0.71%
6,265
25/05/08
6,330
2,216
0억
0.96%
6,241
25/05/07
6,070
4,615
0억
2.73%
5,980
25/05/02
5,960
2,507
0억
1.48%
6,007
25/04/30
6,080
871
0억
0.12%
6,189
25/04/29
6,060
98
0억
0.07%
6,009
25/04/28
5,930
2,199
0억
0.88%
6,041
25/04/25
6,010
3,277
0억
1.50%
6,011
25/04/24
6,080
3,560
0억
0.20%
6,184
25/04/23
5,920
4,433
0억
0.75%
6,027
25/04/22
6,080
2,236
0억
0.42%
6,100
25/04/21
6,440
3,807
0억
0.50%
6,393
25/04/18
6,400
3,684
0억
0.13%
7,191
25/04/17
7,000
6,174
0억
0.06%
7,066
25/04/16
6,340
19,311
1억
2.75%
6,376
25/04/15
6,680
40,320
3억
3.16%
6,568
← 이전
6페이지