날짜종가공매도량금액비중평균단가
26/04/06
3,045
59
0억
0.47%
3,098
26/04/03
3,080
19
0억
0.20%
3,096
26/04/02
3,020
359
0억
1.79%
3,077
26/04/01
3,235
657
0억
6.19%
3,195
26/03/31
3,135
247
0억
1.11%
3,121
26/03/30
3,175
65
0억
0.66%
3,181
26/03/27
3,260
167
0억
1.20%
3,258
26/03/26
3,285
212
0억
2.55%
3,290
26/03/25
3,295
67
0억
0.37%
3,280
26/03/24
3,260
521
0억
2.68%
3,280
26/03/23
3,290
722
0억
3.83%
3,270
26/03/20
3,420
31
0억
0.13%
3,378
26/03/19
3,290
551
0억
3.92%
3,286
26/03/18
3,360
1,134
0억
2.70%
3,364
26/03/17
3,425
842
0억
2.61%
3,398
26/03/16
3,300
1,105
0억
2.21%
3,392
26/03/13
3,260
119
0억
0.46%
3,289
26/03/12
3,250
753
0억
3.70%
3,221
26/03/11
3,190
976
0억
3.83%
3,219
26/03/10
3,170
356
0억
2.05%
3,156
26/03/09
3,065
3,747
0억
11.52%
3,048
26/03/06
3,190
525
0억
1.12%
3,113
26/03/05
3,035
114
0억
0.15%
2,929
26/03/04
2,830
822
0억
0.69%
3,020
26/03/03
3,300
84
0억
0.15%
3,351
26/02/27
3,395
7,565
0억
3.99%
3,458
26/02/26
3,455
9,832
0억
10.92%
3,480
26/02/25
3,550
1,610
0억
4.70%
3,578
26/02/24
3,545
2,294
0억
4.43%
3,520
26/02/23
3,515
2,231
0억
7.30%
3,527
26/02/20
3,530
3,872
0억
3.69%
3,537
26/02/19
3,555
10,270
0억
8.41%
3,554
26/02/13
3,695
3,760
0억
7.37%
3,721
26/02/12
3,815
0
0억
0.00%
-
26/02/11
3,905
3,331
0억
2.52%
3,949
26/02/10
3,870
856
0억
1.62%
3,808
26/02/09
3,745
416
0억
0.95%
3,704
26/02/06
3,640
1,176
0억
1.81%
3,639
26/02/05
3,740
1,998
0억
4.66%
3,738
26/02/04
3,730
7,232
0억
5.89%
3,762
26/02/03
3,860
7,038
0억
7.47%
3,847
26/02/02
3,870
4,477
0억
6.70%
3,921
26/01/30
4,010
1,914
0억
4.79%
4,044
26/01/29
4,115
499
0억
1.62%
4,038
26/01/28
4,110
245
0억
0.73%
4,108
26/01/27
4,175
758
0억
2.15%
4,104
26/01/26
4,090
0
0억
0.00%
-
26/01/23
4,005
641
0억
1.48%
3,951
26/01/22
3,885
194
0억
0.57%
3,875
26/01/21
3,875
6,205
0억
12.49%
3,864
26/01/20
3,995
1,946
0억
4.86%
3,906
26/01/19
3,915
5,001
0억
6.77%
3,950
26/01/16
4,010
1,405
0억
6.72%
4,003
26/01/15
4,020
3,342
0억
9.74%
3,970
26/01/14
3,985
744
0억
2.93%
3,973
26/01/13
4,010
1,178
0억
5.61%
4,012
26/01/12
4,050
1,902
0억
3.67%
3,993
26/01/09
4,025
3,912
0억
8.43%
4,012
26/01/08
4,000
6,424
0억
18.62%
4,001
26/01/07
4,140
3,622
0억
9.19%
4,129