날짜종가공매도량금액비중평균단가
26/07/03
2,170
709
0억
5.37%
2,107
26/07/02
2,135
2,782
0억
7.60%
2,083
26/07/01
2,175
8,510
0억
24.37%
2,115
26/06/30
2,190
3,858
0억
8.55%
2,167
26/06/29
2,065
1,359
0억
3.15%
2,051
26/06/26
1,999
10,688
0억
11.98%
1,988
26/06/25
2,165
613
0억
0.41%
2,198
26/06/24
2,400
185
0억
0.35%
2,417
26/06/23
2,515
1,272
0억
1.45%
2,594
26/06/22
2,750
669
0억
0.69%
2,758
26/06/19
2,950
695
0억
0.95%
3,092
26/06/18
3,030
220
0억
0.26%
3,146
26/06/17
3,145
512
0억
0.66%
3,178
26/06/16
3,235
1,324
0억
0.95%
3,226
26/06/15
3,375
1,057
0억
0.65%
3,347
26/06/12
3,570
1,408
0억
0.87%
3,503
26/06/11
3,430
15,561
1억
7.75%
3,503
26/06/10
3,655
21,310
1억
3.36%
3,545
26/06/09
3,225
377
0억
0.13%
2,877
26/06/08
2,675
4,859
0억
1.52%
2,841
26/06/05
2,965
1,497
0억
2.94%
2,882
26/06/04
2,980
107
0억
0.21%
2,905
26/06/02
2,975
530
0억
0.67%
2,937
26/06/01
3,130
139
0억
0.05%
2,836
26/05/29
2,810
2,985
0억
4.86%
2,789
26/05/28
2,800
778
0억
0.66%
2,735
26/05/27
2,645
6,554
0억
9.76%
2,542
26/05/26
2,635
3,565
0억
6.36%
2,571
26/05/22
2,565
6,342
0억
2.33%
2,602
26/05/21
2,730
3,572
0억
7.60%
2,720
26/05/20
2,775
664
0억
1.40%
2,789
26/05/19
2,885
413
0억
0.69%
2,799
26/05/18
2,935
982
0억
1.57%
2,840
26/05/15
2,895
354
0억
0.25%
2,908
26/05/14
3,090
83
0억
0.37%
3,070
26/05/13
3,070
0
0억
0.00%
-
26/05/12
3,180
0
0억
0.00%
-
26/05/11
3,175
4
0억
0.01%
3,215
26/05/08
3,260
81
0억
0.24%
3,271
26/05/07
3,265
89
0억
0.26%
3,326
26/05/06
3,380
680
0억
1.69%
3,405
26/05/04
3,570
672
0억
2.28%
3,551
26/04/30
3,640
253
0억
0.64%
3,760
26/04/29
3,700
648
0억
1.20%
3,716
26/04/28
3,680
1,896
0억
0.71%
3,701
26/04/27
3,695
1,363
0억
1.12%
3,545
26/04/24
3,450
605
0억
2.39%
3,416
26/04/23
3,400
934
0억
5.09%
3,365
26/04/22
3,400
720
0억
4.06%
3,379
26/04/21
3,340
725
0억
4.20%
3,392
26/04/20
3,400
521
0억
1.55%
3,434
26/04/17
3,400
704
0억
1.53%
3,421
26/04/16
3,350
27
0억
0.10%
3,316
26/04/15
3,270
389
0억
3.49%
3,261
26/04/14
3,265
525
0억
1.62%
3,245
26/04/13
3,135
212
0억
1.20%
3,111
26/04/10
3,050
25
0억
0.18%
3,047
26/04/09
3,040
271
0억
1.65%
3,034
26/04/08
3,040
130
0억
1.27%
3,054
26/04/07
2,975
18
0억
0.08%
3,063