날짜종가공매도량금액비중평균단가
26/10/01
2,040
125
0억
1.88%
2,038
26/09/30
2,045
43
0억
0.43%
2,053
26/09/29
2,050
5
0억
0.04%
2,044
26/09/28
2,045
90
0억
0.41%
2,041
26/09/23
2,100
6
0억
0.15%
2,060
26/09/22
2,095
3
0억
0.02%
2,065
26/09/21
2,080
0
0억
0.00%
-
26/09/18
2,090
13
0억
0.08%
2,084
26/09/17
2,085
0
0억
0.00%
-
26/09/16
2,060
0
0억
0.00%
-
26/09/15
2,075
32
0억
0.59%
2,062
26/09/14
2,140
0
0억
0.00%
-
26/09/11
2,070
6
0억
0.10%
2,095
26/09/10
2,070
0
0억
0.00%
-
26/09/09
2,065
15
0억
0.66%
2,078
26/09/08
2,075
129
0억
5.05%
2,076
26/09/07
2,095
18
0억
0.23%
2,076
26/09/04
2,065
245
0억
2.45%
2,075
26/09/03
2,105
221
0억
1.30%
2,067
26/09/02
2,120
18
0억
0.31%
2,128
26/09/01
2,145
7
0억
0.15%
2,126
26/08/31
2,110
32
0억
0.15%
2,072
26/08/28
2,085
18
0억
0.04%
2,118
26/08/27
2,160
31
0억
1.05%
2,153
26/08/26
2,135
105
0억
1.27%
2,127
26/08/25
2,125
11
0억
0.19%
2,110
26/08/24
2,140
48
0억
0.27%
2,142
26/08/21
2,095
524
0억
7.82%
2,053
26/08/20
2,100
13
0억
0.16%
2,091
26/08/19
2,035
17
0억
0.24%
2,060
26/08/18
2,080
345
0억
0.54%
2,119
26/08/14
2,265
303
0억
3.31%
2,260
26/08/13
2,295
655
0억
5.42%
2,276
26/08/12
2,295
386
0억
7.71%
2,279
26/08/11
2,285
495
0억
1.78%
2,232
26/08/10
2,120
474
0억
7.97%
2,118
26/08/07
2,095
262
0억
3.95%
2,037
26/08/06
2,045
9
0억
0.41%
2,042
26/08/05
2,030
0
0억
0.00%
-
26/08/04
2,000
133
0억
0.51%
1,972
26/08/03
1,941
1,146
0억
10.30%
1,920
26/07/31
1,938
219
0억
0.72%
1,844
26/07/30
1,786
170
0억
0.88%
1,805
26/07/29
1,810
1,398
0억
3.67%
1,826
26/07/28
1,930
141
0억
0.96%
1,976
26/07/27
2,020
974
0억
13.19%
2,013
26/07/24
2,065
106
0억
1.09%
2,045
26/07/23
2,050
898
0억
9.62%
2,021
26/07/22
2,030
1,462
0억
16.51%
2,010
26/07/21
2,030
1,363
0억
10.18%
1,999
26/07/20
2,030
807
0억
13.42%
2,009
26/07/16
2,070
347
0억
9.11%
2,024
26/07/15
2,065
1,283
0억
6.38%
2,021
26/07/14
2,035
3,587
0억
6.77%
1,987
26/07/13
2,100
487
0억
5.23%
2,096
26/07/10
2,150
979
0억
6.03%
2,122
26/07/09
2,080
1,496
0억
2.41%
2,063
26/07/08
2,170
669
0억
3.09%
2,122
26/07/07
2,160
372
0억
2.22%
2,125
26/07/06
2,165
170
0억
1.07%
2,144
1페이지
다음 →