날짜종가공매도량금액비중평균단가
25/10/13
3,985
4
0억
0.00%
3,975
25/10/10
3,995
186
0억
0.20%
3,990
25/10/02
3,970
60
0억
0.15%
3,954
25/10/01
3,945
503
0억
0.62%
3,951
25/09/30
3,990
235
0억
0.59%
3,945
25/09/29
3,990
6
0억
0.01%
3,990
25/09/26
3,990
1
0억
0.00%
3,990
25/09/25
3,975
35
0억
0.05%
3,966
25/09/24
3,960
136
0억
0.13%
3,945
25/09/23
3,960
76
0억
0.07%
3,924
25/09/22
3,960
16
0억
0.02%
3,945
25/09/19
3,925
72
0억
0.12%
3,916
25/09/18
3,920
3,779
0억
4.64%
3,920
25/09/17
3,915
57
0억
0.19%
3,902
25/09/16
3,900
19
0억
0.02%
3,887
25/09/15
3,875
277
0억
0.54%
3,870
25/09/12
3,855
104
0억
0.20%
3,848
25/09/11
3,850
0
0억
0.00%
-
25/09/10
3,865
422
0억
0.34%
3,844
25/09/09
3,885
1,957
0억
1.53%
3,863
25/09/08
3,925
3
0억
0.00%
3,918
25/09/05
3,905
6
0억
0.01%
3,895
25/09/04
3,915
154
0억
0.41%
3,865
25/09/03
3,875
108
0억
0.21%
3,848
25/09/02
3,855
1,618
0억
10.04%
3,863
25/09/01
3,880
530
0억
1.58%
3,875
25/08/29
3,900
277
0억
0.36%
3,851
25/08/28
3,900
123
0억
0.20%
3,886
25/08/27
3,895
61
0억
0.12%
3,892
25/08/26
3,905
71
0억
0.18%
3,904
25/08/25
3,905
222
0억
0.29%
3,903
25/08/22
3,880
37
0억
0.04%
3,880
25/08/21
3,840
43
0억
0.11%
3,825
25/08/20
3,815
8
0억
0.02%
3,785
25/08/19
3,810
55
0억
0.03%
3,794
25/08/18
3,820
20
0억
0.02%
3,795
25/08/14
3,795
1
0억
0.00%
3,880
25/08/13
3,890
19
0억
0.03%
3,844
25/08/12
3,850
5
0억
0.02%
3,850
25/08/11
3,840
110
0억
0.25%
3,821
25/08/08
3,810
3,577
0억
12.06%
3,812
25/08/07
3,825
4,396
0억
14.17%
3,826
25/08/06
3,870
95
0억
0.22%
3,837
25/08/05
3,870
1,761
0억
2.50%
3,870
25/08/04
3,865
511
0억
0.79%
3,864
25/08/01
3,795
27,098
1억
33.67%
3,800
25/07/31
3,810
6,685
0억
6.38%
3,817
25/07/30
3,880
1,943
0억
1.16%
3,872
25/07/29
4,015
5,223
0억
5.91%
4,010
25/07/28
4,025
2,233
0억
2.06%
4,011
25/07/25
4,025
345
0억
0.28%
4,010
25/07/24
4,015
122
0억
0.14%
4,001
25/07/23
4,000
134
0억
0.16%
3,981
25/07/22
4,000
89
0억
0.08%
3,981
25/07/21
3,995
102
0억
0.04%
3,990
25/07/18
3,990
0
0억
0.00%
-
25/07/17
4,005
2
0억
0.00%
3,998
25/07/16
4,015
45
0억
0.06%
4,006
25/07/15
4,020
15
0억
0.02%
4,020
25/07/14
4,015
782
0억
1.20%
4,008