날짜종가공매도량금액비중평균단가
26/01/08
3,520
70
0억
0.06%
3,509
26/01/07
3,495
1,664
0억
1.51%
3,472
26/01/06
3,480
2,138
0억
1.61%
3,461
26/01/05
3,430
1,396
0억
0.90%
3,406
26/01/02
3,390
49
0억
0.03%
3,338
25/12/30
3,270
2,520
0억
1.45%
3,245
25/12/29
3,285
785
0억
0.57%
3,228
25/12/26
3,260
87
0억
0.03%
3,260
25/12/24
3,225
385
0억
0.25%
3,212
25/12/23
3,240
112
0억
0.07%
3,245
25/12/22
3,245
580
0억
0.22%
3,281
25/12/19
3,280
196
0억
0.06%
3,184
25/12/18
3,175
1,054
0억
0.26%
3,249
25/12/17
3,290
4,100
0억
1.00%
3,285
25/12/16
3,440
5,081
0억
1.74%
3,481
25/12/15
3,590
13,030
0억
4.35%
3,566
25/12/12
3,600
3,578
0억
1.30%
3,645
25/12/11
3,730
2,490
0억
1.34%
3,706
25/12/10
3,730
1,178
0억
1.78%
3,693
25/12/09
3,710
159
0억
0.19%
3,706
25/12/08
3,695
106
0억
0.09%
3,687
25/12/05
3,730
130
0억
0.08%
3,691
25/12/04
3,675
115
0억
0.10%
3,627
25/12/03
3,650
229
0억
0.29%
3,619
25/12/02
3,605
2,877
0억
4.17%
3,617
25/12/01
3,630
150
0억
0.17%
3,603
25/11/28
3,635
4,852
0억
3.40%
3,600
25/11/27
3,630
15
0억
0.01%
3,676
25/11/26
3,670
427
0억
0.42%
3,677
25/11/25
3,750
516
0억
0.32%
3,716
25/11/24
3,640
95
0억
0.09%
3,610
25/11/21
3,620
607
0억
0.53%
3,602
25/11/20
3,650
605
0억
0.34%
3,692
25/11/19
3,710
1,659
0억
1.24%
3,772
25/11/18
3,795
1,290
0억
1.33%
3,791
25/11/17
3,845
291
0억
0.25%
3,854
25/11/14
3,865
2,550
0억
2.66%
3,854
25/11/13
3,900
424
0억
0.62%
3,870
25/11/12
3,900
665
0억
0.97%
3,896
25/11/11
3,915
495
0억
0.61%
3,911
25/11/10
3,920
1,320
0억
2.19%
3,913
25/11/07
3,925
37
0억
0.03%
3,920
25/11/06
3,940
5
0억
0.01%
3,930
25/11/05
3,925
196
0억
0.21%
3,880
25/11/04
3,910
57
0억
0.05%
3,931
25/11/03
3,985
0
0억
0.00%
-
25/10/31
3,995
20
0억
0.03%
3,975
25/10/30
3,995
20
0억
0.03%
3,986
25/10/29
4,000
15
0억
0.03%
4,000
25/10/28
4,000
0
0억
0.00%
-
25/10/27
3,995
128
0억
0.13%
3,995
25/10/24
3,990
16
0억
0.02%
3,986
25/10/23
3,990
595
0억
0.65%
3,950
25/10/22
3,980
86
0억
0.11%
3,973
25/10/21
3,995
47
0억
0.04%
3,955
25/10/20
3,975
214
0억
0.22%
3,968
25/10/17
3,985
62
0억
0.08%
3,951
25/10/16
3,980
5,921
0억
5.18%
3,972
25/10/15
3,995
37
0억
0.06%
3,989
25/10/14
3,995
90
0억
0.14%
3,980