날짜종가공매도량금액비중평균단가
26/04/08
2,240
64
0억
0.02%
2,282
26/04/07
2,240
20
0억
0.01%
2,242
26/04/06
2,195
854
0억
0.19%
2,185
26/04/03
2,195
197
0억
0.04%
2,178
26/04/02
2,220
548
0억
0.10%
2,260
26/04/01
2,355
349
0억
0.11%
2,234
26/03/31
2,155
3,810
0억
0.54%
2,155
26/03/30
2,240
953
0억
0.10%
2,239
26/03/27
2,360
667
0억
0.08%
2,402
26/03/26
2,525
303
0억
0.15%
2,458
26/03/25
2,455
254
0억
0.03%
2,409
26/03/24
2,430
1,744
0억
0.22%
2,430
26/03/23
2,455
8,879
0억
1.23%
2,458
26/03/20
2,645
123
0억
0.05%
2,605
26/03/19
2,555
64
0억
0.01%
2,555
26/03/18
2,580
25
0억
0.00%
2,594
26/03/17
2,620
53
0억
0.02%
2,555
26/03/16
2,560
2,703
0억
0.44%
2,602
26/03/13
2,705
2,005
0억
0.30%
2,707
26/03/12
2,680
15,025
0억
2.50%
2,648
26/03/11
2,580
25,750
1억
3.44%
2,536
26/03/10
2,570
67,067
2억
3.98%
2,669
26/03/09
2,850
2,610
0억
0.18%
2,993
26/03/06
3,335
9,618
0억
12.55%
3,333
26/03/05
3,365
407
0억
0.19%
3,227
26/03/04
3,105
59,444
2억
27.24%
3,166
26/03/03
3,355
9,389
0억
11.41%
3,315
26/02/27
3,370
10,582
0억
10.74%
3,357
26/02/26
3,375
33,113
1억
13.84%
3,343
26/02/25
3,280
14,083
0억
5.93%
3,230
26/02/24
3,105
10,650
0억
4.65%
3,073
26/02/23
3,040
881
0억
0.14%
3,084
26/02/20
3,330
14,012
0억
12.66%
3,329
26/02/19
3,250
12,532
0억
5.37%
3,270
26/02/13
3,335
2,254
0억
0.73%
3,360
26/02/12
3,485
940
0억
0.42%
3,525
26/02/11
3,560
910
0억
1.71%
3,544
26/02/10
3,560
479
0억
0.79%
3,544
26/02/09
3,560
1,786
0억
1.44%
3,507
26/02/06
3,500
654
0억
0.63%
3,495
26/02/05
3,475
567
0억
0.43%
3,418
26/02/04
3,435
616
0억
0.61%
3,426
26/02/03
3,415
2,804
0억
3.42%
3,419
26/02/02
3,405
1,865
0억
1.09%
3,443
26/01/30
3,500
970
0억
0.63%
3,465
26/01/29
3,510
1,556
0억
1.22%
3,498
26/01/28
3,570
1,867
0억
0.79%
3,570
26/01/27
3,610
761
0억
0.42%
3,562
26/01/26
3,585
832
0억
0.32%
3,571
26/01/23
3,580
579
0억
0.38%
3,571
26/01/22
3,535
447
0억
0.44%
3,514
26/01/21
3,495
2,348
0억
2.56%
3,490
26/01/20
3,490
965
0억
0.71%
3,501
26/01/19
3,555
454
0억
0.46%
3,550
26/01/16
3,575
5,204
0억
5.82%
3,574
26/01/15
3,610
4,067
0억
5.78%
3,594
26/01/14
3,575
215
0억
0.32%
3,556
26/01/13
3,555
1,834
0억
2.23%
3,535
26/01/12
3,540
1,416
0억
1.66%
3,528
26/01/09
3,525
1,796
0억
2.16%
3,500