날짜종가공매도량금액비중평균단가
26/07/07
1,459
369
0억
0.07%
1,445
26/07/06
1,405
4,068
0억
0.93%
1,377
26/07/03
1,367
2,626
0억
0.81%
1,346
26/07/02
1,336
9,159
0억
2.16%
1,342
26/07/01
1,333
595
0억
0.17%
1,323
26/06/30
1,323
23,910
0억
3.74%
1,315
26/06/29
1,299
11,077
0억
1.94%
1,280
26/06/26
1,267
22,392
0억
2.95%
1,258
26/06/25
1,270
3,397
0억
0.52%
1,292
26/06/24
1,304
6,494
0억
0.95%
1,291
26/06/23
1,298
13,903
0억
2.59%
1,312
26/06/22
1,321
12,248
0억
2.25%
1,318
26/06/19
1,331
38,681
1억
4.11%
1,320
26/06/18
1,340
12,845
0억
0.69%
1,361
26/06/17
1,405
6,499
0억
0.39%
1,399
26/06/16
1,390
9,727
0억
0.62%
1,395
26/06/15
1,413
12,736
0억
0.69%
1,427
26/06/12
1,504
68,862
1억
2.44%
1,442
26/06/11
1,512
49,478
1억
3.24%
1,496
26/06/10
1,516
46,694
1억
2.47%
1,484
26/06/09
1,477
61,187
1억
10.01%
1,468
26/06/08
1,405
18,425
0억
4.55%
1,418
26/06/05
1,473
29,500
0억
3.39%
1,446
26/06/04
1,424
49,281
1억
10.98%
1,418
26/06/02
1,415
53,841
1억
5.89%
1,369
26/06/01
1,400
52,832
1억
4.45%
1,394
26/05/29
1,447
795
0억
0.14%
1,444
26/05/28
1,480
1,915
0억
0.13%
1,479
26/05/27
1,555
7,774
0억
0.95%
1,557
26/05/26
1,566
9,873
0억
0.78%
1,611
26/05/22
1,664
3,312
0억
0.41%
1,660
26/05/21
1,557
1,316
0억
0.16%
1,555
26/05/20
1,578
1,033
0억
0.14%
1,581
26/05/19
1,638
9,008
0억
0.62%
1,625
26/05/18
1,589
3,786
0억
0.23%
1,614
26/05/15
1,709
2,535
0억
0.28%
1,698
26/05/14
1,682
7,924
0억
0.43%
1,617
26/05/13
1,574
41,711
1억
1.50%
1,611
26/05/12
1,675
12,596
0억
0.48%
1,711
26/05/11
1,871
4,078
0억
0.49%
1,896
26/05/08
1,905
10,996
0억
1.47%
1,893
26/05/07
1,909
32,107
1억
1.56%
1,902
26/05/06
2,040
267,558
5억
16.81%
2,038
26/05/04
2,020
44,521
1억
1.46%
2,037
26/04/30
2,165
57,901
1억
11.39%
2,160
26/04/29
2,140
166,120
4억
21.53%
2,155
26/04/28
2,205
84,395
2억
18.63%
2,209
26/04/27
2,225
265,546
6억
38.45%
2,207
26/04/24
2,235
293,827
7억
42.98%
2,232
26/04/23
2,260
187,954
4억
41.78%
2,262
26/04/22
2,295
219,220
5억
36.87%
2,269
26/04/21
2,245
181,487
4억
36.93%
2,249
26/04/20
2,270
288,182
6억
41.86%
2,253
26/04/17
2,215
203,405
4억
44.83%
2,207
26/04/16
2,230
181,191
4억
33.13%
2,238
26/04/15
2,195
118,869
3억
15.65%
2,206
26/04/14
2,265
51,863
1억
18.00%
2,258
26/04/13
2,250
51,775
1억
12.78%
2,259
26/04/10
2,285
254
0억
0.16%
2,264
26/04/09
2,250
254
0억
0.13%
2,238