날짜종가공매도량금액비중평균단가
25/10/10
14,170
0
0억
0.00%
-
25/10/02
14,030
0
0억
0.00%
-
25/10/01
13,900
0
0억
0.00%
-
25/09/30
13,815
0
0억
0.00%
-
25/09/29
13,810
0
0억
0.00%
-
25/09/26
13,760
0
0억
0.00%
-
25/09/25
13,885
0
0억
0.00%
-
25/09/24
13,580
0
0억
0.00%
-
25/09/23
13,650
0
0억
0.00%
-
25/09/22
13,520
0
0억
0.00%
-
25/09/19
13,595
0
0억
0.00%
-
25/09/18
13,460
0
0억
0.00%
-
25/09/17
13,362
0
0억
0.00%
-
25/09/16
13,150
0
0억
0.00%
-
25/09/15
13,190
0
0억
0.00%
-
25/09/12
13,000
0
0억
0.00%
-
25/09/11
12,735
0
0억
0.00%
-
25/09/10
12,715
0
0억
0.00%
-
25/09/09
12,740
0
0억
0.00%
-
25/09/08
12,710
0
0억
0.00%
-
25/09/05
12,660
0
0억
0.00%
-
25/09/04
12,530
0
0억
0.00%
-
25/09/03
12,610
0
0억
0.00%
-
25/09/02
12,770
0
0억
0.00%
-
25/09/01
12,775
0
0억
0.00%
-
25/08/29
12,940
0
0억
0.00%
-
25/08/28
12,915
0
0억
0.00%
-
25/08/27
13,135
0
0억
0.00%
-
25/08/26
13,080
0
0억
0.00%
-
25/08/25
13,020
0
0억
0.00%
-
25/08/22
12,725
0
0억
0.00%
-
25/08/21
12,825
0
0억
0.00%
-
25/08/20
12,825
0
0억
0.00%
-
25/08/19
12,900
0
0억
0.00%
-
25/08/18
12,810
0
0억
0.00%
-
25/08/14
13,015
0
0억
0.00%
-
25/08/13
12,685
0
0억
0.00%
-
25/08/12
12,530
0
0억
0.00%
-
25/08/11
12,575
0
0억
0.00%
-
25/08/08
12,285
0
0억
0.00%
-
25/08/07
12,255
0
0억
0.00%
-
25/08/06
12,155
0
0억
0.00%
-
25/08/05
12,230
0
0억
0.00%
-
25/08/04
11,915
0
0억
0.00%
-
25/08/01
12,145
0
0억
0.00%
-
25/07/31
12,325
0
0억
0.00%
-
25/07/30
12,470
0
0억
0.00%
-
25/07/29
12,645
0
0억
0.00%
-
25/07/28
12,510
0
0억
0.00%
-
25/07/25
12,365
0
0억
0.00%
-
25/07/24
12,400
0
0억
0.00%
-
25/07/23
12,465
0
0억
0.00%
-
25/07/22
12,540
0
0억
0.00%
-
25/07/21
12,455
0
0억
0.00%
-
25/07/18
12,440
0
0억
0.00%
-
25/07/17
12,210
0
0억
0.00%
-
25/07/16
12,125
0
0억
0.00%
-
25/07/15
12,170
0
0억
0.00%
-
25/07/14
12,190
0
0억
0.00%
-
25/07/11
12,105
0
0억
0.00%
-