날짜종가공매도량금액비중평균단가
26/01/07
15,305
0
0억
0.00%
-
26/01/06
15,210
0
0억
0.00%
-
26/01/05
14,975
0
0억
0.00%
-
26/01/02
14,915
0
0억
0.00%
-
25/12/30
14,785
0
0억
0.00%
-
25/12/29
15,025
0
0억
0.00%
-
25/12/26
15,005
0
0억
0.00%
-
25/12/24
15,020
0
0억
0.00%
-
25/12/23
15,315
0
0억
0.00%
-
25/12/22
15,310
0
0억
0.00%
-
25/12/19
15,040
0
0억
0.00%
-
25/12/18
14,865
0
0억
0.00%
-
25/12/17
14,940
0
0억
0.00%
-
25/12/16
15,010
0
0억
0.00%
-
25/12/15
15,345
0
0억
0.00%
-
25/12/12
15,450
0
0억
0.00%
-
25/12/11
14,920
0
0억
0.00%
-
25/12/10
15,350
0
0억
0.00%
-
25/12/09
15,400
0
0억
0.00%
-
25/12/08
15,410
0
0억
0.00%
-
25/12/05
15,225
0
0억
0.00%
-
25/12/04
15,035
0
0억
0.00%
-
25/12/03
14,870
0
0억
0.00%
-
25/12/02
14,880
0
0억
0.00%
-
25/12/01
14,775
0
0억
0.00%
-
25/11/28
14,835
0
0억
0.00%
-
25/11/27
14,665
0
0억
0.00%
-
25/11/26
14,605
0
0억
0.00%
-
25/11/25
14,445
0
0억
0.00%
-
25/11/24
14,285
0
0억
0.00%
-
25/11/21
14,080
0
0억
0.00%
-
25/11/20
14,675
0
0억
0.00%
-
25/11/19
14,565
0
0억
0.00%
-
25/11/18
14,490
0
0억
0.00%
-
25/11/17
15,125
0
0억
0.00%
-
25/11/14
14,990
0
0억
0.00%
-
25/11/13
15,755
0
0억
0.00%
-
25/11/12
15,640
0
0억
0.00%
-
25/11/11
15,480
0
0억
0.00%
-
25/11/10
15,295
0
0억
0.00%
-
25/11/07
15,210
0
0억
0.00%
-
25/11/06
15,380
0
0억
0.00%
-
25/11/05
15,115
0
0억
0.00%
-
25/11/04
15,350
0
0억
0.00%
-
25/11/03
15,425
0
0억
0.00%
-
25/10/31
15,265
0
0억
0.00%
-
25/10/30
15,410
0
0억
0.00%
-
25/10/29
15,560
0
0억
0.00%
-
25/10/28
15,550
0
0억
0.00%
-
25/10/27
15,240
0
0억
0.00%
-
25/10/24
15,175
0
0억
0.00%
-
25/10/23
14,700
0
0억
0.00%
-
25/10/22
14,840
0
0억
0.00%
-
25/10/21
14,810
0
0억
0.00%
-
25/10/20
14,555
0
0억
0.00%
-
25/10/17
14,390
0
0억
0.00%
-
25/10/16
14,265
0
0억
0.00%
-
25/10/15
14,110
0
0억
0.00%
-
25/10/14
14,065
0
0억
0.00%
-
25/10/13
13,920
0
0억
0.00%
-