날짜종가공매도량금액비중평균단가
25/07/10
6,760
0
0억
0.00%
-
25/07/09
6,750
0
0억
0.00%
-
25/07/08
6,720
0
0억
0.00%
-
25/07/07
6,705
0
0억
0.00%
-
25/07/04
6,690
0
0억
0.00%
-
25/07/03
6,685
0
0억
0.00%
-
25/07/02
6,665
0
0억
0.00%
-
25/07/01
6,625
0
0억
0.00%
-
25/06/30
6,620
0
0억
0.00%
-
25/06/27
6,670
0
0억
0.00%
-
25/06/26
6,660
0
0억
0.00%
-
25/06/25
6,640
0
0억
0.00%
-
25/06/24
6,575
0
0억
0.00%
-
25/06/23
6,480
0
0억
0.00%
-
25/06/20
6,510
0
0억
0.00%
-
25/06/19
6,540
0
0억
0.00%
-
25/06/18
6,565
0
0억
0.00%
-
25/06/17
6,580
0
0억
0.00%
-
25/06/16
6,595
0
0억
0.00%
-
25/06/13
6,605
0
0억
0.00%
-
25/06/12
6,725
0
0억
0.00%
-
25/06/11
6,690
0
0억
0.00%
-
25/06/10
6,720
0
0억
0.00%
-
25/06/09
6,720
0
0억
0.00%
-
25/06/05
6,735
0
0억
0.00%
-
25/06/04
6,755
0
0억
0.00%
-
25/06/02
6,700
0
0억
0.00%
-
25/05/30
6,725
0
0억
0.00%
-
25/05/29
6,700
0
0억
0.00%
-
25/05/28
6,685
0
0억
0.00%
-
25/05/27
6,730
0
0억
0.00%
-
25/05/26
6,745
0
0억
0.00%
-
25/05/23
6,740
0
0억
0.00%
-
25/05/22
6,750
0
0억
0.00%
-
25/05/21
6,780
0
0억
0.00%
-
25/05/20
6,775
0
0억
0.00%
-
25/05/19
6,775
0
0억
0.00%
-
25/05/16
6,765
0
0억
0.00%
-
25/05/15
6,770
0
0억
0.00%
-
25/05/14
6,810
0
0억
0.00%
-
25/05/13
6,800
0
0억
0.00%
-
25/05/12
6,800
0
0억
0.00%
-
25/05/09
6,810
0
0억
0.00%
-
25/05/08
6,835
0
0억
0.00%
-
25/05/07
6,810
0
0억
0.00%
-
25/05/02
6,855
0
0억
0.00%
-
25/04/30
6,815
0
0억
0.00%
-
25/04/29
6,770
0
0억
0.00%
-
25/04/28
6,805
0
0억
0.00%
-
25/04/25
6,760
0
0억
0.00%
-
25/04/24
6,740
0
0억
0.00%
-
25/04/23
6,730
0
0억
0.00%
-
25/04/22
6,700
0
0억
0.00%
-
25/04/21
6,750
0
0억
0.00%
-
25/04/18
6,700
0
0억
0.00%
-
25/04/17
6,675
0
0억
0.00%
-
25/04/16
6,630
0
0억
0.00%
-
25/04/15
6,640
0
0억
0.00%
-
25/04/14
6,550
0
0억
0.00%
-
← 이전
6페이지