날짜종가공매도량금액비중평균단가
26/01/07
7,175
0
0억
0.00%
-
26/01/06
7,180
0
0억
0.00%
-
26/01/05
7,130
0
0억
0.00%
-
26/01/02
7,070
0
0억
0.00%
-
25/12/30
7,030
0
0억
0.00%
-
25/12/29
6,990
0
0억
0.00%
-
25/12/26
7,030
0
0억
0.00%
-
25/12/24
7,035
0
0억
0.00%
-
25/12/23
6,975
0
0억
0.00%
-
25/12/22
6,935
0
0억
0.00%
-
25/12/19
7,010
0
0억
0.00%
-
25/12/18
6,920
0
0억
0.00%
-
25/12/17
7,025
0
0억
0.00%
-
25/12/16
7,040
0
0억
0.00%
-
25/12/15
7,040
0
0억
0.00%
-
25/12/12
7,160
0
0억
0.00%
-
25/12/11
7,215
0
0억
0.00%
-
25/12/10
7,190
0
0억
0.00%
-
25/12/09
7,180
0
0억
0.00%
-
25/12/08
7,195
0
0억
0.00%
-
25/12/05
7,190
0
0억
0.00%
-
25/12/04
7,165
0
0억
0.00%
-
25/12/03
7,095
0
0억
0.00%
-
25/12/02
7,065
0
0억
0.00%
-
25/12/01
7,015
0
0억
0.00%
-
25/11/28
7,035
0
0억
0.00%
-
25/11/27
7,025
0
0억
0.00%
-
25/11/26
7,010
0
0억
0.00%
-
25/11/25
6,980
0
0억
0.00%
-
25/11/24
6,970
0
0억
0.00%
-
25/11/21
6,935
0
0억
0.00%
-
25/11/20
6,945
0
0억
0.00%
-
25/11/19
6,925
0
0억
0.00%
-
25/11/18
6,905
0
0억
0.00%
-
25/11/17
6,940
0
0억
0.00%
-
25/11/14
6,890
0
0억
0.00%
-
25/11/13
6,915
0
0억
0.00%
-
25/11/12
6,900
0
0억
0.00%
-
25/11/11
6,895
0
0억
0.00%
-
25/11/10
6,860
0
0억
0.00%
-
25/11/07
6,840
0
0억
0.00%
-
25/11/06
6,840
0
0억
0.00%
-
25/11/05
6,800
0
0억
0.00%
-
25/11/04
6,825
0
0억
0.00%
-
25/11/03
6,870
0
0억
0.00%
-
25/10/31
6,915
0
0억
0.00%
-
25/10/30
6,940
0
0억
0.00%
-
25/10/29
6,950
0
0억
0.00%
-
25/10/28
6,940
0
0억
0.00%
-
25/10/27
6,930
0
0억
0.00%
-
25/10/24
6,930
0
0억
0.00%
-
25/10/23
6,910
0
0억
0.00%
-
25/10/22
6,875
0
0억
0.00%
-
25/10/21
6,885
0
0억
0.00%
-
25/10/20
6,885
0
0억
0.00%
-
25/10/17
6,895
0
0억
0.00%
-
25/10/16
6,920
0
0억
0.00%
-
25/10/15
6,895
0
0억
0.00%
-
25/10/14
6,870
0
0억
0.00%
-
25/10/13
6,865
0
0억
0.00%
-