날짜종가공매도량금액비중평균단가
25/07/11
6,770
70
0억
0.05%
6,582
25/07/10
6,620
6
0억
0.00%
6,487
25/07/09
6,140
3
0억
0.00%
6,120
25/07/08
5,680
4
0억
0.01%
5,645
25/07/07
5,700
11
0억
0.02%
5,735
25/07/04
5,920
15
0억
0.01%
5,939
25/07/03
6,000
32
0억
0.04%
5,986
25/07/02
6,020
44
0억
0.03%
5,766
25/07/01
5,680
0
0억
0.00%
-
25/06/30
5,670
0
0억
0.00%
-
25/06/27
5,700
230
0억
0.32%
5,700
25/06/26
5,550
0
0억
0.00%
-
25/06/25
5,640
9
0억
0.01%
5,772
25/06/24
5,870
11
0억
0.01%
5,926
25/06/23
5,820
2,147
0억
1.83%
5,834
25/06/20
5,960
133
0억
0.04%
6,183
25/06/19
6,610
57
0억
0.00%
5,578
25/06/18
5,480
2,443
0억
2.39%
5,427
25/06/17
5,160
8
0억
0.01%
5,261
25/06/16
5,300
1,061
0억
3.05%
5,261
25/06/13
5,380
1,433
0억
1.95%
5,345
25/06/12
5,540
20
0억
0.05%
5,504
25/06/11
5,540
36
0억
0.08%
5,481
25/06/10
5,380
146
0억
0.22%
5,466
25/06/09
5,590
315
0억
0.52%
5,514
25/06/05
5,430
331
0억
0.55%
5,445
25/06/04
5,330
122
0억
0.15%
5,403
25/06/02
5,540
261
0억
0.40%
5,475
25/05/30
5,460
129
0억
0.09%
5,737
25/05/29
5,750
1,392
0억
0.39%
6,153
25/05/28
6,100
1,859
0억
0.09%
5,936
25/05/27
5,160
143
0억
0.40%
5,226
25/05/26
5,200
211
0억
0.40%
5,184
25/05/23
5,130
316
0억
0.45%
5,353
25/05/22
5,260
68
0억
0.09%
5,267
25/05/21
5,330
312
0억
0.24%
5,416
25/05/20
5,560
99
0억
0.10%
5,543
25/05/19
5,770
2,010
0억
0.49%
5,983
25/05/16
5,940
9,404
1억
0.65%
6,138
25/05/15
6,480
5,041
0억
0.29%
6,137
25/05/14
4,985
1,065
0억
2.51%
5,001
25/05/13
5,050
1,728
0억
1.64%
5,086
25/05/12
5,200
1,401
0억
2.63%
5,181
25/05/09
5,110
7,639
0억
9.71%
5,126
25/05/08
5,290
7,078
0억
7.43%
5,382
25/05/07
5,490
49
0억
0.04%
5,581
25/05/02
5,680
158
0억
0.10%
5,254
25/04/30
5,480
292
0억
0.24%
5,434
25/04/29
5,440
606
0억
0.33%
5,438
25/04/28
5,770
522
0억
0.34%
5,696
25/04/25
6,070
821
0억
0.24%
6,087
25/04/24
6,650
1,394
0억
0.49%
7,056
25/04/23
7,390
0
0억
0.00%
-
25/04/22
8,150
0
0억
0.00%
-
25/04/21
7,900
0
0억
0.00%
-
25/04/18
7,290
1,481
0억
0.06%
7,696
25/04/17
6,890
0
0억
0.00%
-
25/04/16
5,300
396
0억
0.19%
5,563
25/04/15
5,700
436
0억
0.04%
6,292
← 이전
6페이지