날짜종가공매도량금액비중평균단가
26/07/07
3,580
1,418
0억
3.73%
3,646
26/07/06
3,815
2,501
0억
7.11%
3,805
26/07/03
3,930
1,763
0억
2.65%
3,603
26/07/02
3,785
3,634
0억
3.76%
3,838
26/07/01
4,105
394
0억
0.98%
4,047
26/06/30
4,010
248
0억
0.64%
4,067
26/06/29
4,075
285
0억
0.41%
3,964
26/06/26
3,820
1,988
0억
1.61%
3,942
26/06/25
4,135
1,197
0억
2.99%
4,168
26/06/24
4,235
3,934
0억
6.21%
4,224
26/06/23
4,215
504
0억
0.45%
4,452
26/06/22
4,515
753
0억
0.71%
4,706
26/06/19
4,855
2,278
0억
1.53%
5,075
26/06/18
5,390
3,900
0억
5.19%
5,400
26/06/17
5,480
4,259
0억
6.61%
5,380
26/06/16
5,350
1,156
0억
1.48%
5,450
26/06/15
5,400
3,016
0억
3.31%
5,522
26/06/12
5,480
5,084
0억
3.13%
5,470
26/06/11
5,190
6,324
0억
7.63%
5,098
26/06/10
5,170
10,106
1억
7.30%
5,170
26/06/09
5,270
4,721
0억
4.11%
5,331
26/06/08
5,170
3,118
0억
1.48%
5,198
26/06/05
5,710
4,686
0억
3.86%
5,780
26/06/04
6,220
6,397
0억
4.04%
6,183
26/06/02
6,010
3,576
0억
2.16%
6,027
26/06/01
6,450
3,203
0억
1.31%
6,532
26/05/29
7,100
2,231
0억
0.90%
7,262
26/05/28
7,760
5,667
0억
1.86%
7,899
26/05/27
8,180
1,068
0억
0.22%
8,549
26/05/26
8,970
2,550
0억
0.13%
9,546
26/05/22
8,930
6,867
1억
0.35%
8,570
26/05/21
6,870
932
0억
0.46%
7,103
26/05/20
6,970
786
0억
0.56%
6,989
26/05/19
7,120
182
0억
0.10%
7,407
26/05/18
7,630
210
0억
0.08%
7,363
26/05/15
7,950
150
0억
0.05%
8,273
26/05/14
8,550
3,231
0억
0.99%
8,605
26/05/13
9,300
13,142
1억
2.86%
9,366
26/05/12
9,290
3,027
0억
0.37%
9,504
26/05/11
9,570
1,149
0억
0.05%
10,814
26/05/08
10,320
4,727
0억
0.18%
9,350
26/05/07
7,940
9,527
1억
1.38%
8,110
26/05/06
8,690
1,567
0억
0.11%
8,073
26/05/04
7,610
1,843
0억
0.58%
7,645
26/04/30
7,590
2,587
0억
1.15%
7,726
26/04/29
7,900
1,107
0억
0.28%
7,776
26/04/28
7,780
1,214
0억
0.23%
7,742
26/04/27
8,160
13,412
1억
1.15%
8,561
26/04/24
7,900
1,700
0억
0.07%
7,710
26/04/23
6,740
1,439
0억
0.22%
6,716
26/04/22
6,400
657
0억
0.27%
6,444
26/04/21
6,650
4,930
0억
1.11%
6,627
26/04/20
7,010
3,175
0억
1.33%
7,032
26/04/17
7,000
0
0억
0.00%
-
26/04/16
6,750
9,757
1억
0.95%
7,305
26/04/15
7,900
7,856
1억
1.16%
7,942
26/04/14
8,180
548
0억
0.05%
8,287
26/04/13
8,800
5,963
0억
0.13%
8,457
26/04/10
7,330
743
0억
0.11%
6,516
26/04/09
5,640
467
0억
0.10%
5,392