날짜종가공매도량금액비중평균단가
25/07/11
5,600
33,472
2억
1.48%
5,599
25/07/10
5,700
173,068
9억
1.07%
5,412
25/07/09
4,770
53,808
3억
8.39%
4,849
25/07/08
4,610
0
0억
0.00%
-
25/07/07
4,540
20,410
1억
4.93%
4,590
25/07/04
4,765
522
0억
0.13%
4,920
25/07/03
4,905
4,612
0억
0.74%
4,850
25/07/02
4,685
32,237
2억
5.91%
4,666
25/07/01
4,655
30,627
1억
8.51%
4,654
25/06/30
4,675
8,133
0억
1.66%
4,683
25/06/27
4,855
12,256
1억
3.08%
4,882
25/06/26
4,950
9,414
0억
1.69%
4,927
25/06/25
5,100
13,123
1억
1.29%
5,114
25/06/24
4,925
10,493
1억
1.45%
4,978
25/06/23
4,865
5,738
0억
1.04%
4,881
25/06/20
5,100
12,786
1억
0.66%
5,154
25/06/19
4,990
13,548
1억
1.38%
5,052
25/06/18
5,290
17,955
1억
2.78%
5,332
25/06/17
5,410
13,383
1억
1.63%
5,398
25/06/16
5,290
17,761
1억
2.44%
5,304
25/06/13
5,520
0
0억
0.00%
-
25/06/12
5,810
21,912
1억
2.11%
5,846
25/06/11
5,950
3,502
0억
0.31%
5,887
25/06/10
5,910
616
0억
0.04%
5,910
25/06/09
5,710
1,086
0억
0.08%
5,710
25/06/05
5,900
0
0억
0.00%
-
25/06/04
6,100
0
0억
0.00%
-
25/06/02
6,380
2,560
0억
0.08%
6,393
25/05/30
6,510
1,416
0억
0.02%
6,686
25/05/29
6,780
204
0억
0.00%
6,640
25/05/28
6,600
269,486
19억
3.63%
6,905
25/05/27
6,520
4,103
0억
0.02%
6,520
25/05/26
6,100
8,637
1억
0.13%
6,072
25/05/23
5,880
851
0억
0.02%
6,396
25/05/22
6,620
21,590
2억
0.32%
6,942
25/05/21
7,130
0
0억
0.00%
-
25/05/20
6,880
0
0억
0.00%
-
25/05/19
7,500
0
0억
0.00%
-
← 이전
6페이지