날짜종가공매도량금액비중평균단가
26/07/06
3,380
276
0억
0.20%
3,359
26/07/03
3,405
270
0억
0.14%
3,289
26/07/02
3,390
6,016
0억
1.58%
3,447
26/07/01
3,510
7,228
0억
3.07%
3,557
26/06/30
3,580
6,510
0억
3.25%
3,540
26/06/29
3,660
10,374
0억
1.67%
3,554
26/06/26
3,190
12,420
0억
1.59%
3,216
26/06/25
3,390
359
0억
0.11%
3,549
26/06/24
3,605
1,273
0억
0.33%
3,464
26/06/23
3,420
25,297
1억
3.91%
3,671
26/06/22
3,660
4,397
0억
0.63%
3,758
26/06/19
3,865
8,813
0억
1.20%
3,806
26/06/18
4,150
1,808
0억
0.27%
4,256
26/06/17
4,400
4,391
0억
0.43%
4,204
26/06/16
4,195
11,849
0억
1.77%
4,217
26/06/15
4,230
7,872
0억
1.55%
4,261
26/06/12
4,220
200
0억
0.04%
4,266
26/06/11
4,175
4,350
0억
1.42%
4,071
26/06/10
4,145
1,065
0억
0.29%
4,153
26/06/09
4,165
16,052
1억
2.43%
4,122
26/06/08
3,950
13,099
1억
0.87%
4,044
26/06/05
4,490
8,784
0억
1.45%
4,486
26/06/04
4,425
3,509
0억
0.19%
4,604
26/06/02
5,250
63,438
3억
14.87%
5,298
26/06/01
5,690
4,516
0억
1.44%
5,904
26/05/29
6,150
10,049
1억
3.10%
6,168
26/05/28
6,620
16,299
1억
2.36%
6,601
26/05/27
6,310
34,830
2억
5.04%
6,248
26/05/26
6,200
141,162
9억
15.36%
6,292
26/05/22
5,800
37,410
2억
9.38%
5,801
26/05/21
5,310
18,416
1억
6.84%
5,412
26/05/20
5,290
7,987
0억
2.37%
5,271
26/05/19
5,430
7,716
0억
0.99%
5,375
26/05/18
5,770
18,244
1억
8.56%
5,702
26/05/15
6,000
53,257
3억
11.30%
6,015
26/05/14
5,760
16,769
1억
7.84%
5,799
26/05/13
6,000
68,904
4억
15.85%
6,033
26/05/12
5,720
0
0억
0.00%
-
26/05/11
5,940
342,505
20억
38.20%
5,914
26/05/08
6,480
105
0억
0.05%
6,575
26/05/07
6,780
255
0억
0.14%
6,776
26/05/06
6,660
44
0억
0.02%
6,663
26/05/04
6,920
400
0억
0.23%
6,922
26/04/30
6,990
3,558
0억
1.78%
7,024
26/04/29
7,100
1,190
0억
0.92%
7,124
26/04/28
7,110
1,824
0억
1.25%
7,110
26/04/27
7,250
372
0억
0.15%
7,290
26/04/24
7,220
2,314
0억
1.00%
7,131
26/04/23
7,200
8,488
1억
3.66%
7,175
26/04/22
7,350
1,405
0억
0.88%
7,385
26/04/21
7,310
5,257
0억
2.33%
7,399
26/04/20
7,490
1,726
0억
1.15%
7,478
26/04/17
7,680
2,365
0억
0.96%
7,561
26/04/16
7,630
5,248
0억
1.65%
7,617
26/04/15
7,380
12,712
1억
5.03%
7,413
26/04/14
7,390
814
0억
0.29%
7,370
26/04/13
7,110
1
0억
0.00%
7,120
26/04/10
7,160
1,154
0억
0.64%
7,133
26/04/09
7,130
1,585
0억
0.69%
7,200
26/04/08
7,340
749
0억
0.26%
7,355