날짜종가공매도량금액비중평균단가
26/01/08
1,191
2,014
0억
0.02%
1,255
26/01/07
1,115
0
0억
0.00%
-
26/01/06
1,105
0
0억
0.00%
-
26/01/05
1,100
0
0억
0.00%
-
26/01/02
1,100
0
0억
0.00%
-
25/12/30
1,038
0
0억
0.00%
-
25/12/29
1,025
0
0억
0.00%
-
25/12/26
1,049
0
0억
0.00%
-
25/12/24
1,037
0
0억
0.00%
-
25/12/23
1,090
0
0억
0.00%
-
25/12/22
1,128
0
0억
0.00%
-
25/12/19
1,099
0
0억
0.00%
-
25/12/18
1,091
0
0억
0.00%
-
25/12/17
1,079
0
0억
0.00%
-
25/12/16
1,107
0
0억
0.00%
-
25/12/15
1,140
0
0억
0.00%
-
25/12/12
1,110
0
0억
0.00%
-
25/12/11
1,111
0
0억
0.00%
-
25/12/10
1,113
0
0억
0.00%
-
25/12/09
1,141
0
0억
0.00%
-
25/12/08
1,120
0
0억
0.00%
-
25/12/05
1,178
0
0억
0.00%
-
25/12/04
1,100
0
0억
0.00%
-
25/12/03
1,110
0
0억
0.00%
-
25/12/02
1,147
0
0억
0.00%
-
25/12/01
1,150
0
0억
0.00%
-
25/11/28
1,189
0
0억
0.00%
-
25/11/27
1,257
10
0억
0.01%
1,274
25/11/26
1,299
0
0억
0.00%
-
25/11/25
1,366
10
0억
0.01%
1,352
25/11/24
1,351
0
0억
0.00%
-
25/11/21
1,301
1
0억
0.00%
1,355
25/11/20
1,371
0
0억
0.00%
-
25/11/19
1,443
5,279
0억
0.39%
1,413
25/11/18
1,379
13,990
0억
0.38%
1,471
25/11/17
1,327
0
0억
0.00%
-
25/11/14
1,338
48
0억
0.00%
1,231
25/11/13
1,171
0
0억
0.00%
-
25/11/12
1,202
0
0억
0.00%
-
25/11/11
1,122
0
0억
0.00%
-
25/11/10
1,234
0
0억
0.00%
-
25/11/07
1,143
241,545
3억
32.03%
1,143
25/11/06
1,174
0
0억
0.00%
-
25/11/05
1,035
0
0억
0.00%
-
25/11/04
1,006
0
0억
0.00%
-
25/11/03
1,003
0
0억
0.00%
-
25/10/31
996
0
0억
0.00%
-
25/10/30
990
0
0억
0.00%
-
25/10/29
990
0
0억
0.00%
-
25/10/28
1,013
0
0억
0.00%
-
25/10/27
1,055
0
0억
0.00%
-
25/10/24
1,035
0
0억
0.00%
-
25/10/23
1,079
0
0억
0.00%
-
25/10/22
1,120
0
0억
0.00%
-
25/10/21
1,040
0
0억
0.00%
-
25/10/20
1,072
1
0억
0.00%
1,081
25/10/17
1,034
0
0억
0.00%
-
25/10/16
1,001
1
0억
0.00%
1,004
25/10/15
989
0
0억
0.00%
-
25/10/14
961
140
0억
0.06%
917