BRUDASH 종목 히스토리

기가비스 420770 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 33,250 472 0억 0.91% 32,950

26/01/07 32,450 333 0억 0.60% 33,050

26/01/06 32,700 228 0억 0.58% 32,393

26/01/05 32,350 418 0억 1.04% 32,253

26/01/02 31,700 1,024 0억 1.28% 31,144

25/12/30 31,500 93 0억 0.41% 31,115

25/12/29 30,950 198 0억 1.24% 31,195

25/12/26 31,000 53 0억 0.38% 31,068

25/12/24 30,700 112 0억 1.15% 30,739

25/12/23 30,900 276 0억 2.13% 31,017

25/12/22 30,750 50 0억 0.31% 30,833

25/12/19 30,150 51 0억 0.30% 30,181

25/12/18 29,950 189 0억 0.78% 30,211

25/12/17 30,900 302 0억 1.18% 30,988

25/12/16 31,250 419 0억 2.12% 31,277

25/12/15 31,550 792 0억 3.22% 31,624

25/12/12 33,500 3,050 1억 5.51% 32,541

25/12/11 32,800 1,486 0억 0.88% 32,654

25/12/10 32,500 718 0억 3.96% 32,719

25/12/09 32,900 1,076 0억 4.72% 32,898

25/12/08 33,300 1,367 0억 5.71% 33,450

25/12/05 34,400 2,863 1억 11.14% 34,046

25/12/04 34,600 2,007 1억 3.92% 34,591

25/12/03 35,800 4,814 2억 16.06% 35,197

25/12/02 35,000 3,716 1억 15.59% 34,995

25/12/01 35,300 3,071 1억 7.95% 34,898

25/11/28 34,600 1,298 0억 3.18% 34,432

25/11/27 32,950 4,069 1억 20.54% 33,093

25/11/26 32,800 1,013 0억 3.71% 32,923

25/11/25 33,950 2,645 1억 6.51% 33,273

25/11/24 31,850 993 0억 3.31% 31,637

25/11/21 31,050 5,331 2억 12.70% 31,254

25/11/20 33,550 3,029 1억 8.38% 33,656

25/11/19 32,150 4,073 1억 6.54% 32,430

25/11/18 31,650 816 0억 3.22% 31,991

25/11/17 32,100 487 0억 2.46% 32,128

25/11/14 32,000 483 0억 1.25% 32,582

25/11/13 33,650 466 0억 2.40% 33,715

25/11/12 34,200 1,281 0억 6.48% 33,936

25/11/11 34,150 247 0억 1.23% 34,784

25/11/10 34,050 282 0억 1.80% 33,524

25/11/07 33,300 1,152 0억 2.81% 33,551

25/11/06 34,750 878 0억 2.87% 35,053

25/11/05 34,500 3,214 1억 5.86% 33,833

25/11/04 36,050 859 0억 1.61% 36,117

25/11/03 36,450 460 0억 0.51% 36,176

25/10/31 34,600 1,095 0억 4.46% 34,289

25/10/30 34,650 576 0억 1.19% 34,468

25/10/29 34,500 3,515 1억 6.67% 34,678

25/10/28 34,200 6,655 2억 8.87% 34,810

25/10/27 34,300 3,930 1억 10.45% 34,404

25/10/24 33,850 5,151 2억 10.95% 33,804

25/10/23 33,150 909 0억 2.44% 33,163

25/10/22 33,850 1,868 1억 5.10% 33,961

25/10/21 34,500 2,493 1억 3.09% 35,293

25/10/20 34,500 1,571 1억 4.56% 34,676

25/10/17 34,450 1,026 0억 0.87% 35,258

25/10/16 37,200 3,230 1억 4.32% 37,364

25/10/15 37,900 1,452 1억 1.48% 37,890

25/10/14 37,700 11,262 4억 12.69% 38,439