날짜종가공매도량금액비중평균단가
25/10/13
8,840
134
0억
0.76%
8,829
25/10/10
9,020
16
0억
0.10%
9,040
25/10/02
9,310
29
0억
0.24%
9,324
25/10/01
9,140
65
0억
0.77%
9,144
25/09/30
9,190
96
0억
0.79%
9,154
25/09/29
9,290
0
0억
0.00%
-
25/09/26
9,320
10
0억
0.12%
9,264
25/09/25
9,420
1,431
0억
9.24%
9,404
25/09/24
9,480
0
0억
0.00%
-
25/09/23
9,580
0
0억
0.00%
-
25/09/22
9,810
0
0억
0.00%
-
25/09/19
9,750
0
0억
0.00%
-
25/09/18
9,610
59
0억
0.24%
9,656
25/09/17
9,580
46
0억
0.56%
9,464
25/09/16
9,480
70
0억
0.70%
9,474
25/09/15
9,570
630
0억
3.22%
9,403
25/09/12
9,430
914
0억
6.16%
9,479
25/09/11
9,510
529
0억
11.62%
9,569
25/09/10
9,590
796
0억
4.72%
9,592
25/09/09
9,550
1,183
0억
5.63%
9,488
25/09/08
9,360
239
0억
1.64%
9,443
25/09/05
9,240
930
0억
11.80%
9,238
25/09/04
9,220
180
0억
1.63%
9,195
25/09/03
9,090
175
0억
3.14%
9,135
25/09/02
9,150
234
0억
5.09%
9,078
25/09/01
9,100
8,195
1억
28.63%
9,125
25/08/29
9,380
472
0억
4.51%
9,374
25/08/28
9,510
4,044
0억
20.57%
9,438
25/08/27
9,300
219
0억
3.02%
9,301
25/08/26
9,330
31
0억
0.36%
9,468
25/08/25
9,520
255
0억
1.77%
9,582
25/08/22
9,420
202
0억
1.51%
9,294
25/08/21
9,270
449
0억
5.49%
9,231
25/08/20
9,170
985
0억
4.76%
9,140
25/08/19
9,450
280
0억
2.22%
9,289
25/08/18
9,420
1,708
0억
10.44%
9,469
25/08/14
9,650
2,925
0억
12.11%
9,730
25/08/13
9,650
234
0억
1.33%
9,577
25/08/12
9,550
1,010
0억
3.44%
9,694
25/08/11
9,710
703
0억
2.55%
9,754
25/08/08
9,960
875
0억
2.22%
10,054
25/08/07
9,970
329
0억
0.76%
10,125
25/08/06
10,250
514
0억
0.34%
9,983
25/08/05
9,810
741
0억
2.09%
9,769
25/08/04
9,420
2,218
0억
11.88%
9,473
25/08/01
9,570
4,207
0억
7.31%
9,600
25/07/31
9,950
630
0억
0.17%
10,265
25/07/30
9,630
668
0억
3.32%
9,705
25/07/29
9,690
1,398
0억
5.39%
9,619
25/07/28
9,800
2,144
0억
4.06%
9,779
25/07/25
10,090
301
0억
1.78%
10,177
25/07/24
10,090
498
0억
0.79%
10,601
25/07/23
10,590
383
0억
2.51%
10,533
25/07/22
10,620
1,064
0억
2.48%
10,726
25/07/21
10,760
0
0억
0.00%
-
25/07/18
11,030
0
0억
0.00%
-
25/07/17
11,200
5
0억
0.01%
11,136
25/07/16
11,150
3,481
0억
1.95%
11,369
25/07/15
11,100
1,355
0억
1.10%
10,962
25/07/14
10,950
282
0억
0.06%
10,694