날짜종가공매도량금액비중평균단가
26/04/08
7,660
68
0억
0.74%
7,536
26/04/07
7,470
12
0억
0.09%
7,470
26/04/06
7,590
485
0억
6.87%
7,543
26/04/03
7,640
373
0억
10.28%
7,654
26/04/02
7,520
611
0억
4.64%
7,638
26/04/01
7,900
665
0억
3.71%
7,887
26/03/31
7,630
92
0억
1.81%
7,715
26/03/30
7,720
595
0억
4.64%
7,669
26/03/27
7,690
484
0억
6.16%
7,622
26/03/26
7,740
232
0억
2.86%
7,732
26/03/25
7,750
260
0억
1.24%
7,763
26/03/24
7,610
138
0억
2.60%
7,483
26/03/23
7,370
80
0억
0.41%
7,372
26/03/20
7,750
50
0억
0.60%
7,568
26/03/19
7,610
128
0억
1.25%
7,552
26/03/18
7,650
576
0억
8.08%
7,697
26/03/17
7,740
208
0억
2.66%
7,736
26/03/16
7,590
185
0억
1.80%
7,715
26/03/13
7,740
55
0억
1.52%
7,723
26/03/12
7,720
3
0억
0.05%
7,670
26/03/11
7,570
339
0억
3.54%
7,684
26/03/10
7,610
17
0억
0.24%
7,534
26/03/09
7,350
117
0억
0.79%
7,409
26/03/06
7,750
71
0억
1.02%
7,786
26/03/05
7,800
29
0억
0.20%
7,443
26/03/04
7,210
60
0억
0.13%
7,299
26/03/03
7,910
33
0억
0.16%
8,024
26/02/27
8,250
76
0억
0.36%
8,114
26/02/26
8,140
0
0억
0.00%
-
26/02/25
8,400
0
0억
0.00%
-
26/02/24
8,380
0
0억
0.00%
-
26/02/23
8,440
0
0억
0.00%
-
26/02/20
8,420
122
0억
2.64%
8,540
26/02/19
8,540
108
0억
1.19%
8,443
26/02/13
8,470
183
0억
1.01%
8,518
26/02/12
8,570
8
0억
0.08%
8,460
26/02/11
8,450
208
0억
3.46%
8,408
26/02/10
8,510
0
0억
0.00%
-
26/02/09
8,470
311
0억
1.51%
8,370
26/02/06
8,150
949
0억
4.61%
8,050
26/02/05
8,150
180
0억
1.62%
8,266
26/02/04
8,260
72
0억
0.97%
8,213
26/02/03
8,200
388
0억
3.82%
8,161
26/02/02
8,160
547
0억
3.03%
8,153
26/01/30
8,350
56
0억
0.35%
8,443
26/01/29
8,490
59
0억
0.50%
8,480
26/01/28
8,480
0
0억
0.00%
-
26/01/27
8,490
73
0억
0.47%
8,440
26/01/26
8,370
321
0억
2.21%
8,388
26/01/23
8,310
312
0억
2.60%
8,265
26/01/22
8,100
209
0억
1.46%
8,092
26/01/21
8,000
1,368
0억
4.13%
7,998
26/01/20
8,250
391
0억
1.91%
8,196
26/01/19
8,140
1,747
0억
7.95%
8,055
26/01/16
8,190
1,875
0억
9.61%
8,145
26/01/15
8,120
712
0억
1.93%
8,057
26/01/14
8,130
233
0억
1.56%
8,126
26/01/13
8,220
510
0억
3.21%
8,221
26/01/12
8,300
491
0억
3.33%
8,260
26/01/09
8,260
37
0억
0.58%
8,341