날짜종가공매도량금액비중평균단가
26/07/07
8,180
305
0억
1.92%
8,297
26/07/06
8,230
306
0억
3.53%
8,200
26/07/03
8,300
1,021
0억
4.84%
8,255
26/07/02
8,510
907
0억
1.51%
8,250
26/07/01
8,050
468
0억
1.13%
7,956
26/06/30
7,490
129
0억
0.44%
7,501
26/06/29
7,490
915
0억
6.44%
7,433
26/06/26
7,200
897
0억
1.77%
7,003
26/06/25
7,260
508
0억
1.61%
7,262
26/06/24
7,040
385
0억
1.82%
6,904
26/06/23
6,950
883
0억
1.54%
7,015
26/06/22
7,360
2,234
0억
4.73%
7,447
26/06/19
7,110
1,360
0억
3.17%
7,246
26/06/18
7,200
35
0억
0.15%
7,342
26/06/17
7,640
9
0억
0.05%
7,600
26/06/16
7,600
118
0억
0.31%
7,606
26/06/15
7,580
631
0억
0.14%
7,607
26/06/12
7,340
8
0억
0.02%
7,348
26/06/11
7,350
8
0억
0.05%
7,100
26/06/10
7,260
0
0억
0.00%
-
26/06/09
7,270
0
0억
0.00%
-
26/06/08
7,190
583
0억
1.06%
7,384
26/06/05
7,810
41
0억
0.17%
7,740
26/06/04
7,970
947
0억
2.36%
8,039
26/06/02
7,980
76
0억
0.13%
7,508
26/06/01
8,030
1,594
0억
1.75%
8,173
26/05/29
8,790
0
0억
0.00%
-
26/05/28
9,410
143
0억
0.16%
9,266
26/05/27
9,530
0
0억
0.00%
-
26/05/26
10,010
729
0억
0.53%
10,005
26/05/22
10,460
925
0억
0.78%
10,375
26/05/21
10,350
2,473
0억
1.26%
10,438
26/05/20
10,750
4,948
1억
0.87%
10,627
26/05/19
10,080
6,408
1억
0.45%
10,776
26/05/18
9,390
608
0억
0.32%
9,488
26/05/15
10,130
1,623
0억
0.10%
10,367
26/05/14
9,390
37
0억
0.00%
9,137
26/05/13
7,860
0
0억
0.00%
-
26/05/12
8,000
0
0억
0.00%
-
26/05/11
8,000
157
0억
1.21%
7,993
26/05/08
7,970
0
0억
0.00%
-
26/05/07
7,870
373
0억
1.45%
7,873
26/05/06
8,080
284
0억
0.88%
8,173
26/05/04
8,300
114
0억
0.34%
8,266
26/04/30
8,260
0
0억
0.00%
-
26/04/29
8,390
0
0억
0.00%
-
26/04/28
8,310
524
0억
2.03%
8,347
26/04/27
8,450
971
0억
3.80%
8,470
26/04/24
8,570
9
0억
0.01%
8,610
26/04/23
8,450
0
0억
0.00%
-
26/04/22
8,320
0
0억
0.00%
-
26/04/21
8,330
50
0억
0.13%
8,352
26/04/20
8,300
20
0억
0.10%
8,326
26/04/17
8,390
13
0억
0.04%
8,353
26/04/16
8,350
26
0억
0.08%
8,290
26/04/15
8,300
34
0억
0.10%
8,191
26/04/14
8,210
27
0억
0.10%
8,144
26/04/13
8,080
138
0억
0.32%
7,724
26/04/10
7,730
157
0억
0.90%
7,759
26/04/09
7,710
101
0억
2.67%
7,663