날짜종가공매도량금액비중평균단가
25/07/10
1,555
827
0억
0.58%
1,565
25/07/09
1,556
3,389
0억
4.91%
1,559
25/07/08
1,571
2,106
0억
2.33%
1,561
25/07/07
1,574
1,397
0억
1.65%
1,577
25/07/04
1,581
3,072
0억
1.97%
1,586
25/07/03
1,569
807
0억
1.10%
1,567
25/07/02
1,576
1,228
0억
1.18%
1,556
25/07/01
1,586
332
0억
0.33%
1,577
25/06/30
1,545
871
0억
0.59%
1,558
25/06/27
1,570
5,748
0억
4.17%
1,583
25/06/26
1,575
581
0억
0.56%
1,581
25/06/25
1,610
2,182
0억
1.45%
1,607
25/06/24
1,574
37
0억
0.04%
1,566
25/06/23
1,557
27,554
0억
12.37%
1,560
25/06/20
1,593
12,737
0억
11.25%
1,598
25/06/19
1,598
592
0억
0.81%
1,597
25/06/18
1,614
18,464
0억
11.84%
1,614
25/06/17
1,601
10,229
0억
7.33%
1,613
25/06/16
1,625
25,677
0억
11.37%
1,608
25/06/13
1,600
3,937
0억
1.59%
1,581
25/06/12
1,627
1
0억
0.00%
1,648
25/06/11
1,643
150
0억
0.17%
1,643
25/06/10
1,646
0
0억
0.00%
-
25/06/09
1,626
1
0억
0.00%
1,632
25/06/05
1,626
0
0억
0.00%
-
25/06/04
1,600
0
0억
0.00%
-
25/06/02
1,563
0
0억
0.00%
-
25/05/30
1,568
0
0억
0.00%
-
25/05/29
1,597
0
0억
0.00%
-
25/05/28
1,582
0
0억
0.00%
-
25/05/27
1,580
0
0억
0.00%
-
25/05/26
1,619
0
0억
0.00%
-
25/05/23
1,640
0
0억
0.00%
-
25/05/22
1,629
0
0억
0.00%
-
25/05/21
1,624
0
0억
0.00%
-
25/05/20
1,624
0
0억
0.00%
-
25/05/19
1,614
0
0억
0.00%
-
25/05/16
1,680
0
0억
0.00%
-
25/05/15
1,802
0
0억
0.00%
-
25/05/14
1,814
0
0억
0.00%
-
25/05/13
1,837
0
0억
0.00%
-
25/05/12
1,895
0
0억
0.00%
-
25/05/09
1,834
0
0억
0.00%
-
25/05/08
1,857
276
0억
0.05%
1,858
25/05/07
1,866
3,195
0억
0.08%
1,999
25/05/02
1,830
0
0억
0.00%
-
25/04/30
1,861
0
0억
0.00%
-
25/04/29
1,858
0
0억
0.00%
-
25/04/28
1,790
0
0억
0.00%
-
25/04/25
1,825
1,662
0억
0.58%
1,826
25/04/24
1,830
9,003
0억
0.41%
1,964
25/04/23
1,940
0
0억
0.00%
-
25/04/22
2,070
2,273
0억
0.16%
2,113
25/04/21
2,060
5,268
0억
0.51%
2,087
25/04/18
1,989
0
0억
0.00%
-
25/04/17
1,991
5,056
0억
1.55%
2,010
25/04/16
1,980
12,838
0억
4.37%
2,008
25/04/15
2,035
9,170
0억
2.66%
2,053
25/04/14
2,075
9,451
0억
0.95%
2,080
← 이전
6페이지